Dark

EQX20280121C17.5
EQX Jan 21 2028 17.50 Call (EQX280121C00017500)
option OPRA

EOD

Aug 6, 2026

1.600.000%(0.00)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	1.7500	1.6000	1.6000	0.000%	18	1,486	0.000%
2026-08-05	1.6600	1.6600	1.6000	1.6000	+18.519%	6	1,486	0.000%
2026-08-04	2.5100	2.5100	1.3500	1.3500	+9.756%	10	1,486	+18.519%
2026-08-03	1.2600	1.2600	1.2300	1.2300	+2.500%	11	1,487	+30.081%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,478	+33.333%
2026-07-30	1.5800	1.5800	1.2700	1.3500	-10.596%	29	1,477	+18.519%
2026-07-27	1.5500	1.5500	1.5100	1.5100	+11.852%	10	1,472	+5.960%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-8.163%	20	1,466	+18.519%
2026-07-22	1.5000	1.5500	1.4700	1.4700	-29.665%	19	1,446	+8.844%
2026-07-20	2.0900	2.0900	2.0900	2.0900	+72.727%	1	1,431	-23.445%
2026-07-17	2.0600	2.0600	1.1500	1.2100	+0.833%	15	1,431	+32.231%
2026-07-16	1.5500	1.5500	1.2000	1.2000	-4.762%	27	1,431	+33.333%
2026-07-15	2.6300	2.6300	1.2600	1.2600	-14.865%	56	1,426	+26.984%
2026-07-14	1.4800	1.4800	1.4800	1.4800	+6.475%	1	1,432	+8.108%
2026-07-13	1.3900	1.3900	1.3900	1.3900	-11.465%	1	1,432	+15.108%
2026-07-10	2.5400	2.5400	1.5700	1.5700	+1.948%	11	1,432	+1.911%
2026-07-09	1.5800	1.5800	1.4300	1.5400	+6.207%	58	1,432	+3.896%
2026-07-08	1.5500	1.7600	1.4500	1.4500	-9.375%	77	1,479	+10.345%
2026-07-07	1.7500	2.1100	1.5500	1.6000	+6.667%	68	1,517	0.000%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+19.048%	1	1,516	+6.667%
2026-06-25	1.2600	1.2600	1.2600	1.2600	-11.268%	1	1,515	+26.984%
2026-06-24	1.4400	1.4400	1.4000	1.4200	-8.387%	4	1,515	+12.676%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-29.545%	2	1,515	+3.226%
2026-06-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,515	-27.273%
2026-06-15	2.2000	2.2000	2.2000	2.2000	+29.412%	10	1,515	-27.273%
2026-06-10	2.3400	2.3400	1.5500	1.7000	-8.108%	87	1,515	-5.882%
2026-06-09	1.8000	1.8900	1.8000	1.8500	-2.632%	416	1,572	-13.514%
2026-06-05	1.9000	1.9000	1.9000	1.9000	-15.556%	3	1,173	-15.789%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+7.143%	5	1,176	-28.889%
2026-06-03	2.4000	2.4000	1.9800	2.1000	-17.323%	57	1,176	-23.810%
2026-06-02	2.6000	2.6800	2.4500	2.5400	-9.609%	154	1,192	-37.008%
2026-06-01	2.8100	2.8100	2.8100	2.8100	-12.188%	2	1,068	-43.060%
2026-05-29	3.1700	3.2000	3.1700	3.2000	+23.077%	15	1,066	-50.000%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-3.704%	5	1,051	-38.462%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-11.475%	9	1,056	-40.741%
2026-05-18	3.0000	3.0500	2.7500	3.0500	-6.154%	4	1,056	-47.541%
2026-05-15	3.1000	3.4000	3.1000	3.2500	-13.333%	84	1,056	-50.769%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+1.351%	2	976	-57.333%
2026-05-13	3.6000	3.7000	3.5900	3.7000	-7.500%	5	976	-56.757%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-2.439%	10	976	-60.000%
2026-05-07	3.9500	4.1000	3.9500	4.1000	+6.494%	7	976	-60.976%
2026-05-06	3.7000	3.8500	3.7000	3.8500	+4.054%	9	973	-58.442%
2026-05-01	3.4000	3.7000	3.4000	3.7000	0.000%	4	978	-56.757%
2026-04-27	3.8000	3.8000	3.7000	3.7000	-7.500%	51	978	-56.757%
2026-04-22	4.0000	4.0000	4.0000	4.0000	0.000%	3	927	-60.000%
2026-04-21	4.2000	4.2000	4.0000	4.0000	-18.367%	8	919	-60.000%
2026-04-17	4.9000	4.9000	4.9000	4.9000	+5.150%	7	919	-67.347%
2026-04-15	4.6600	4.6600	4.6600	4.6600	+13.659%	5	919	-65.665%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-12.766%	5	916	-60.976%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+6.818%	2	921	-65.957%
2026-04-01	4.4500	4.4500	4.3800	4.4000	+33.333%	16	922	-63.636%
2026-03-30	3.7000	3.7000	3.3000	3.3000	+13.793%	5	922	-51.515%
2026-03-26	2.9100	3.0000	2.9000	2.9000	-5.844%	22	919	-44.828%
2026-03-23	3.8000	3.8000	3.0000	3.0800	+0.984%	17	897	-48.052%
2026-03-19	3.0000	3.1000	3.0000	3.0500	-15.278%	8	904	-47.541%
2026-03-18	3.6000	3.9000	3.6000	3.6000	-10.000%	46	899	-55.556%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-13.043%	8	922	-60.000%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-8.000%	1	922	-65.217%
2026-03-12	4.9000	5.0000	4.9000	5.0000	-10.394%	2	921	-68.000%
2026-03-10	5.5800	5.5800	5.5800	5.5800	+7.308%	1	920	-71.326%
2026-03-09	5.6000	5.6000	4.9000	5.2000	-13.333%	13	919	-69.231%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+13.208%	10	918	-73.333%
2026-03-05	5.2000	5.3800	5.2000	5.3000	-10.169%	24	908	-69.811%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+0.340%	1	884	-72.881%
2026-03-03	5.8800	5.8800	5.8800	5.8800	-16.000%	2	883	-72.789%
2026-03-02	6.9600	7.0000	6.9600	7.0000	-4.762%	4	885	-77.143%
2026-02-27	7.0500	7.3500	7.0500	7.3500	+7.456%	10	887	-78.231%
2026-02-26	6.8400	6.8400	6.8400	6.8400	-3.662%	8	897	-76.608%
2026-02-24	6.2000	7.1000	6.2000	7.1000	+14.516%	23	901	-77.465%
2026-02-23	6.2000	6.2000	6.2000	6.2000	+6.897%	2	913	-74.194%
2026-02-20	5.9500	5.9800	5.8000	5.8000	+1.754%	20	913	-72.414%
2026-02-19	6.1000	6.1000	5.6000	5.7000	+16.327%	16	903	-71.930%
2026-02-18	4.9000	4.9000	4.9000	4.9000	+1.031%	1	895	-67.347%
2026-02-17	4.5000	4.8500	4.5000	4.8500	-6.731%	9	894	-67.010%
2026-02-13	5.0000	5.2500	5.0000	5.2000	+10.638%	10	886	-69.231%
2026-02-12	5.0000	5.0100	4.7000	4.7000	-12.150%	40	886	-65.957%
2026-02-11	5.6000	5.7000	5.2000	5.3500	+8.081%	39	860	-70.093%
2026-02-09	5.5000	5.5000	4.9500	4.9500	+15.116%	4	849	-67.677%
2026-02-06	4.3000	4.3000	4.3000	4.3000	+7.500%	2	847	-62.791%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+2.564%	14	845	-60.000%
2026-02-04	5.1000	5.1000	3.9000	3.9000	-15.948%	7	831	-58.974%
2026-02-03	4.6000	5.0000	4.5000	4.6400	+11.807%	69	827	-65.517%
2026-01-30	4.8000	4.8000	4.1500	4.1500	-30.833%	42	777	-61.446%
2026-01-29	5.5000	6.0000	5.2000	6.0000	0.000%	80	747	-73.333%
2026-01-28	6.0000	6.1000	6.0000	6.0000	+4.167%	8	672	-73.333%
2026-01-27	5.0300	5.7600	5.0300	5.7600	+1.053%	8	670	-72.222%
2026-01-26	5.7700	6.0000	5.7000	5.7000	+13.095%	17	667	-71.930%
2026-01-22	5.0400	5.0400	5.0400	5.0400	+0.199%	2	667	-68.254%
2026-01-21	5.0300	5.0300	5.0300	5.0300	+2.653%	20	666	-68.191%
2026-01-20	4.5000	4.9000	4.5000	4.9000	+19.512%	8	666	-67.347%
2026-01-14	4.2000	4.2000	4.1000	4.1000	-4.651%	2	667	-60.976%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+1.176%	2	666	-62.791%
2026-01-12	4.2500	4.2500	4.2500	4.2500	+6.250%	7	664	-62.353%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+5.263%	3	657	-60.000%
2026-01-07	3.8000	3.8000	3.8000	3.8000	-7.317%	1	657	-57.895%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+2.500%	2	653	-60.976%
2025-12-31	4.0700	4.0700	4.0000	4.0000	+8.401%	21	653	-60.000%
2025-12-29	4.0000	4.0000	3.6900	3.6900	-17.634%	14	653	-56.640%
2025-12-26	4.4800	4.4800	4.4800	4.4800	+17.895%	1	641	-64.286%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-5.000%	1	641	-57.895%
2025-12-16	4.0000	4.0000	4.0000	4.0000	+5.263%	3	641	-60.000%
2025-12-15	4.5000	4.5000	3.7400	3.8000	-7.543%	6	641	-57.895%
2025-12-10	4.1100	4.1100	4.1100	4.1100	+4.847%	2	641	-61.071%
2025-12-09	3.9200	3.9200	3.8000	3.9200	+5.946%	26	640	-59.184%
2025-12-08	3.8000	3.8000	3.7000	3.7000	-2.632%	2	639	-56.757%
2025-12-02	3.9000	3.9000	3.8000	3.8000	0.000%	2	637	-57.895%
2025-11-28	4.0000	4.0000	3.8000	3.8000	-1.299%	4	636	-57.895%
2025-11-19	3.8500	3.8500	3.8500	3.8500	+12.245%	2	636	-58.442%
2025-11-13	3.4300	3.4300	3.4300	3.4300	+31.923%	1	636	-53.353%
2025-11-06	2.5500	2.6000	2.5500	2.6000	+11.588%	7	636	-38.462%
2025-10-29	2.3300	2.3300	2.3300	2.3300	+1.304%	5	636	-31.330%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-1.288%	85	634	-30.435%
2025-10-23	2.3300	2.3300	2.3300	2.3300	+1.304%	10	549	-31.330%
2025-10-21	3.0700	3.0700	2.3000	2.3000	-24.590%	464	534	-30.435%
2025-10-20	3.0500	3.0500	3.0500	3.0500	+1.667%	3	574	-47.541%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-9.091%	10	574	-46.667%
2025-10-16	3.5000	3.5000	2.8800	3.3000	+22.222%	27	564	-51.515%
2025-10-09	2.7000	2.7000	2.7000	2.7000	-3.571%	2	537	-40.741%
2025-10-08	2.7000	2.8500	2.7000	2.8000	+29.032%	4	537	-42.857%
2025-10-03	2.1700	2.1700	2.1700	2.1700	-0.459%	2	534	-26.267%
2025-10-01	2.2100	2.2500	2.1800	2.1800	-10.288%	25	532	-26.606%
2025-09-30	2.4300	2.4300	2.4300	2.4300	-2.800%	3	527	-34.156%
2025-09-29	2.5500	2.5500	2.5000	2.5000	+25.000%	478	524	-36.000%
2025-09-23	2.0000	2.0000	2.0000	2.0000	+17.647%	1	46	-20.000%
2025-09-17	1.8300	1.8500	1.7000	1.7000	-7.104%	42	47	-5.882%
2025-09-16	1.8500	1.8500	1.8300	1.8300	0.000%	5	5	-12.568%

.dark-mode .t968RN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t968RN{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C17.5EQX Jan 21 2028 17.50 Call (EQX280121C00017500)option OPRA

EQX20280121C17.5
EQX Jan 21 2028 17.50 Call (EQX280121C00017500)
option OPRA