Dark

EQX20280121C15
EQX Jan 21 2028 15.00 Call (EQX280121C00015000)
option OPRA

EOD

Aug 6, 2026

2.30+11.111%(+0.23)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9800	2.9800	2.0000	2.3000	+11.111%	34	5,803	0.000%
2026-08-05	1.6500	2.1600	1.6500	2.0700	+27.778%	552	5,790	+11.111%
2026-08-04	2.8900	2.8900	1.6200	1.6200	+4.516%	133	5,753	+41.975%
2026-08-03	1.6000	1.6000	1.5500	1.5500	0.000%	125	5,621	+48.387%
2026-07-31	1.5500	1.5500	1.5500	1.5500	-6.061%	10	5,496	+48.387%
2026-07-30	1.8800	1.8800	1.5400	1.6500	0.000%	64	5,486	+39.394%
2026-07-28	1.6700	1.6700	1.6500	1.6500	-9.836%	2	5,468	+39.394%
2026-07-27	1.8300	1.8300	1.8300	1.8300	+4.571%	1	5,469	+25.683%
2026-07-24	1.7500	1.7500	1.7300	1.7500	0.000%	4	5,469	+31.429%
2026-07-23	1.7000	1.8500	1.6000	1.7500	-5.405%	161	5,465	+31.429%
2026-07-22	1.8500	1.8500	1.8500	1.8500	+8.824%	117	5,468	+24.324%
2026-07-21	1.5500	1.7000	1.5500	1.7000	+10.390%	122	5,351	+35.294%
2026-07-20	1.5500	1.8000	1.3600	1.5400	-0.645%	64	5,435	+49.351%
2026-07-17	1.4500	1.6500	1.4500	1.5500	+4.730%	271	5,413	+48.387%
2026-07-16	1.6000	1.6000	1.4800	1.4800	-22.105%	131	5,232	+55.405%
2026-07-15	2.5100	2.5200	1.7500	1.9000	-1.042%	76	5,132	+21.053%
2026-07-14	1.8800	1.9200	1.8800	1.9200	+6.667%	6	5,056	+19.792%
2026-07-13	2.0000	2.0000	1.7100	1.8000	-9.091%	31	5,050	+27.778%
2026-07-10	2.8900	2.8900	1.9800	1.9800	+7.027%	14	5,031	+16.162%
2026-07-09	1.9500	1.9500	1.8200	1.8500	-13.953%	77	5,029	+24.324%
2026-07-08	1.8000	2.1500	1.6900	2.1500	+19.444%	38	4,958	+6.977%
2026-07-07	2.0000	2.0000	1.8000	1.8000	-21.739%	5	4,923	+27.778%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+15.000%	3	4,922	0.000%
2026-07-02	2.3500	2.3500	2.0000	2.0000	-5.660%	112	4,845	+15.000%
2026-07-01	2.1300	2.1300	2.1200	2.1200	+8.718%	2	4,845	+8.491%
2026-06-30	1.8000	1.9500	1.8000	1.9500	+2.632%	170	4,845	+17.949%
2026-06-29	2.1400	2.1500	1.8900	1.9000	-17.391%	12	4,680	+21.053%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+20.419%	1	4,671	0.000%
2026-06-25	2.0000	2.0000	1.9100	1.9100	+9.143%	7	4,670	+20.419%
2026-06-24	1.8500	1.9200	1.7500	1.7500	-12.500%	50	4,663	+31.429%
2026-06-23	2.0500	2.0500	2.0000	2.0000	-4.762%	186	4,613	+15.000%
2026-06-22	3.9300	3.9300	2.1000	2.1000	-6.667%	528	4,432	+9.524%
2026-06-18	2.2600	2.3000	2.2500	2.2500	-19.929%	22	3,940	+2.222%
2026-06-17	3.1000	3.1000	2.8100	2.8100	-0.355%	17	3,940	-18.149%
2026-06-16	2.8200	2.8200	2.8200	2.8200	+15.102%	1	3,940	-18.440%
2026-06-15	2.2400	2.6700	2.2400	2.4500	+22.500%	112	3,940	-6.122%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-4.762%	1	4,051	+15.000%
2026-06-11	2.6000	2.6000	2.1000	2.1000	+7.143%	13	4,052	+9.524%
2026-06-10	2.0000	2.0000	1.8500	1.9600	-16.596%	35	4,039	+17.347%
2026-06-09	2.4500	2.4500	2.1000	2.3500	-6.000%	122	4,026	-2.128%
2026-06-08	2.4500	2.5000	2.3200	2.5000	+2.041%	156	3,931	-8.000%
2026-06-05	2.6000	2.6000	2.4500	2.4500	-14.035%	191	3,799	-6.122%
2026-06-04	2.8500	2.8500	2.8500	2.8500	+5.556%	2	3,638	-19.298%
2026-06-03	2.8000	2.9000	2.6000	2.7000	-12.052%	46	3,636	-14.815%
2026-06-02	3.4000	3.4000	2.9700	3.0700	-12.286%	233	3,590	-25.081%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+0.865%	6	3,784	-34.286%
2026-05-29	3.6000	3.6000	3.4700	3.4700	+8.438%	3	3,778	-33.718%
2026-05-28	3.2000	3.2000	3.2000	3.2000	+3.226%	6	3,776	-28.125%
2026-05-27	3.4000	3.4000	3.1000	3.1000	-9.621%	27	3,776	-25.806%
2026-05-26	3.4300	3.4300	3.4300	3.4300	+8.202%	2	3,801	-32.945%
2026-05-22	3.3200	3.3200	3.1000	3.1700	-3.939%	113	3,693	-27.445%
2026-05-21	3.3000	3.3000	3.3000	3.3000	+0.610%	2	3,693	-30.303%
2026-05-20	3.2500	3.2800	3.2500	3.2800	+2.500%	2	3,693	-29.878%
2026-05-19	3.6000	3.6000	3.2000	3.2000	-12.329%	19	3,665	-28.125%
2026-05-18	4.0800	4.0800	3.6100	3.6500	-3.947%	9	3,665	-36.986%
2026-05-15	4.0000	4.2500	3.8000	3.8000	-17.391%	43	3,665	-39.474%
2026-05-14	4.6000	4.7000	4.3000	4.6000	0.000%	19	3,624	-50.000%
2026-05-13	4.4000	4.6000	4.4000	4.6000	+1.996%	13	3,601	-50.000%
2026-05-12	5.4000	5.4000	4.5100	4.5100	-6.042%	31	3,601	-49.002%
2026-05-11	5.0000	5.0000	4.8000	4.8000	+2.128%	9	3,601	-52.083%
2026-05-08	4.6000	4.7000	4.6000	4.7000	-6.000%	7	3,597	-51.064%
2026-05-07	5.0000	5.0000	5.0000	5.0000	+6.383%	1	3,590	-54.000%
2026-05-06	4.7000	4.9000	4.4000	4.7000	+17.500%	44	3,589	-51.064%
2026-05-05	4.3300	4.3300	4.0000	4.0000	-4.762%	10	3,571	-42.500%
2026-05-04	4.4000	4.4000	4.2000	4.2000	-0.474%	6	3,568	-45.238%
2026-05-01	4.2800	4.2800	4.2200	4.2200	-2.765%	6	3,564	-45.498%
2026-04-30	4.3000	4.4600	4.2000	4.3400	+8.229%	199	3,564	-47.005%
2026-04-29	4.2000	4.2000	4.0000	4.0100	-6.744%	7	3,566	-42.643%
2026-04-28	4.4000	4.4000	4.3000	4.3000	-14.000%	3	3,565	-46.512%
2026-04-24	4.7500	5.0000	4.7500	5.0000	+2.041%	20	3,562	-54.000%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+2.083%	3	3,542	-53.061%
2026-04-21	5.0000	5.0000	4.8000	4.8000	-26.829%	7	3,532	-52.083%
2026-04-20	6.5600	6.5600	6.5600	6.5600	+22.388%	5	3,532	-64.939%
2026-04-16	5.3600	5.3600	5.3600	5.3600	-4.626%	1	3,527	-57.090%
2026-04-14	5.6200	5.6200	5.6200	5.6200	+10.196%	1	3,528	-59.075%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-1.923%	50	3,527	-54.902%
2026-04-09	5.7000	5.7000	5.2000	5.2000	-1.701%	6	3,527	-55.769%
2026-04-08	5.2900	5.2900	5.2900	5.2900	+7.085%	10	3,523	-56.522%
2026-04-06	4.9400	4.9400	4.9400	4.9400	-2.947%	15	3,523	-53.441%
2026-04-02	4.8000	5.5000	4.8000	5.0900	-3.048%	65	3,508	-54.813%
2026-04-01	5.3000	5.3000	5.2300	5.2500	+9.833%	70	3,508	-56.190%
2026-03-31	4.3000	4.8000	4.3000	4.7800	+16.585%	62	3,528	-51.883%
2026-03-30	3.8000	4.1700	3.8000	4.1000	+12.022%	15	3,485	-43.902%
2026-03-27	3.8000	3.8000	3.6600	3.6600	-3.684%	13	3,481	-37.158%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-5.000%	15	3,468	-39.474%
2026-03-25	4.2000	4.2000	4.0000	4.0000	+5.263%	5	3,468	-42.500%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+4.110%	5	3,463	-39.474%
2026-03-23	3.8000	4.0000	3.6500	3.6500	+9.610%	12	3,458	-36.986%
2026-03-20	3.4000	3.4000	3.3300	3.3300	-8.011%	2	3,455	-30.931%
2026-03-19	3.9000	3.9000	3.4500	3.6200	-17.727%	62	3,454	-36.464%
2026-03-18	4.4500	4.5000	4.4000	4.4000	-15.058%	12	3,398	-47.727%
2026-03-16	5.4000	5.4000	5.1800	5.1800	-10.690%	13	3,387	-55.598%
2026-03-12	5.7300	6.5000	5.6000	5.8000	-3.333%	18	3,379	-60.345%
2026-03-11	6.2000	6.2000	6.0000	6.0000	-2.439%	18	3,374	-61.667%
2026-03-09	5.8100	6.3500	5.7000	6.1500	-3.906%	10	3,356	-62.602%
2026-03-06	6.5000	6.5000	6.4000	6.4000	+4.235%	3	3,353	-64.063%
2026-03-05	6.4000	6.4000	6.1400	6.1400	-9.706%	13	3,351	-62.541%
2026-03-03	6.7200	7.0000	6.7200	6.8000	-13.043%	70	3,351	-66.176%
2026-03-02	8.0000	8.0000	7.7000	7.8200	-1.013%	31	3,291	-70.588%
2026-02-25	7.9000	8.4000	7.9000	7.9000	-0.754%	167	3,415	-70.886%
2026-02-24	7.1000	7.9600	7.1000	7.9600	+10.097%	28	3,415	-71.106%
2026-02-23	7.0000	7.9000	7.0000	7.2300	+11.231%	234	3,387	-68.188%
2026-02-20	7.1600	7.1600	6.5000	6.5000	+1.562%	16	3,316	-64.615%
2026-02-19	6.4000	6.4000	6.4000	6.4000	+13.274%	40	3,323	-64.063%
2026-02-18	5.6500	5.9000	5.6500	5.6500	-11.719%	7	3,350	-59.292%
2026-02-17	6.4000	6.4000	6.4000	6.4000	+6.667%	1	3,343	-64.063%
2026-02-13	6.0000	6.0000	5.9000	6.0000	+5.263%	4	3,345	-61.667%
2026-02-12	6.1000	6.1000	5.6800	5.7000	-6.557%	19	3,345	-59.649%
2026-02-11	6.3000	6.8000	6.1000	6.1000	+1.498%	254	3,326	-62.295%
2026-02-10	6.0000	6.0200	5.9800	6.0100	+2.735%	73	3,180	-61.730%
2026-02-09	5.3000	5.8500	5.3000	5.8500	+14.706%	26	3,111	-60.684%
2026-02-06	5.0000	5.1000	5.0000	5.1000	+14.607%	6	3,137	-54.902%
2026-02-05	5.0800	5.0800	4.4500	4.4500	-12.745%	18	3,131	-48.315%
2026-02-04	6.1000	6.1000	5.1000	5.1000	-3.774%	27	3,117	-54.902%
2026-02-03	5.4000	5.5500	5.3000	5.3000	+10.417%	48	3,133	-56.604%
2026-02-02	4.9000	4.9000	4.6800	4.8000	+2.128%	52	3,129	-52.083%
2026-01-30	5.3000	5.5000	4.7000	4.7000	-23.701%	110	3,079	-51.064%
2026-01-29	7.1500	7.1500	6.1000	6.1600	-9.677%	67	2,990	-62.662%
2026-01-28	7.0000	7.0000	6.4000	6.8200	+1.037%	91	2,947	-66.276%
2026-01-27	6.4000	6.7500	6.2000	6.7500	+2.584%	69	2,862	-65.926%
2026-01-26	6.6000	7.0500	6.5000	6.5800	+4.444%	268	2,793	-65.046%
2026-01-23	6.1000	6.3000	6.0000	6.3000	+1.613%	36	2,656	-63.492%
2026-01-22	5.8000	6.3000	5.8000	6.2000	+23.506%	60	2,638	-62.903%
2026-01-21	5.9300	6.0000	5.0200	5.0200	-12.998%	165	2,620	-54.183%
2026-01-20	5.2500	5.7700	5.2000	5.7700	+28.222%	27	2,507	-60.139%
2026-01-16	4.8600	4.8600	4.5000	4.5000	0.000%	36	2,469	-48.889%
2026-01-14	5.1000	5.1000	4.5000	4.5000	-10.000%	8	2,469	-48.889%
2026-01-13	5.2000	5.2000	5.0000	5.0000	+2.041%	38	2,466	-54.000%
2026-01-12	4.9000	5.0000	4.9000	4.9000	+2.083%	83	2,439	-53.061%
2026-01-09	4.9000	4.9000	4.7100	4.8000	+2.345%	56	2,436	-52.083%
2026-01-07	4.6900	4.6900	4.6500	4.6900	-0.213%	60	2,435	-50.959%
2026-01-06	4.7000	4.7000	4.7000	4.7000	0.000%	16	2,465	-51.064%
2026-01-05	4.8000	4.9000	4.6500	4.7000	+11.905%	18	2,489	-51.064%
2026-01-02	4.4800	4.9000	4.1000	4.2000	-10.638%	497	2,489	-45.238%
2025-12-31	4.6300	4.8000	4.4000	4.7000	0.000%	408	2,948	-51.064%
2025-12-30	4.7000	4.7600	4.7000	4.7000	+6.095%	5	2,948	-51.064%
2025-12-29	4.8000	4.8000	4.0000	4.4300	-13.137%	143	2,947	-48.081%
2025-12-26	5.0000	5.1000	4.9200	5.1000	+3.448%	34	3,034	-54.902%
2025-12-24	4.9300	4.9300	4.9300	4.9300	-3.333%	1	3,057	-53.347%
2025-12-23	5.1100	5.2000	5.1000	5.1000	-1.923%	4	3,057	-54.902%
2025-12-22	4.7000	5.3000	4.7000	5.2000	+10.638%	125	3,057	-55.769%
2025-12-19	4.7000	4.7000	4.7000	4.7000	+4.444%	5	3,067	-51.064%
2025-12-18	5.3000	5.3000	4.2800	4.5000	-4.255%	13	3,062	-48.889%
2025-12-17	4.5700	4.7000	4.5700	4.7000	+7.306%	3	3,059	-51.064%
2025-12-16	4.4000	4.4000	4.3800	4.3800	-17.358%	14	3,058	-47.489%
2025-12-15	4.6000	5.3000	4.3800	5.3000	+6.000%	16	3,044	-56.604%
2025-12-12	5.0500	5.1300	5.0000	5.0000	+1.010%	5	3,035	-54.000%
2025-12-11	5.0000	5.2000	4.9500	4.9500	+5.769%	25	3,034	-53.535%
2025-12-10	4.6000	4.8500	4.4000	4.6800	+1.739%	110	3,057	-50.855%
2025-12-09	4.8000	4.8000	4.5000	4.6000	+6.977%	21	2,996	-50.000%
2025-12-08	4.5000	4.5000	4.3000	4.3000	-12.245%	7	2,984	-46.512%
2025-12-05	4.7000	5.0000	4.6000	4.9000	+11.364%	6	2,977	-53.061%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-4.348%	22	2,971	-47.727%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+4.545%	1	2,949	-50.000%
2025-12-02	4.5000	4.5000	4.4000	4.4000	-5.579%	112	2,948	-47.727%
2025-12-01	4.2500	4.6600	4.2500	4.6600	-6.800%	44	2,836	-50.644%
2025-11-28	5.0000	5.0000	5.0000	5.0000	+18.765%	2	2,804	-54.000%
2025-11-26	4.4400	4.4400	4.2100	4.2100	+13.172%	35	2,787	-45.368%
2025-11-24	3.7000	3.7200	3.7000	3.7200	+12.727%	8	2,787	-38.172%
2025-11-21	3.3000	3.3000	3.3000	3.3000	-12.000%	3	2,779	-30.303%
2025-11-19	3.7800	3.8800	3.6500	3.7500	-1.316%	129	2,776	-38.667%
2025-11-18	3.8600	3.8600	3.8000	3.8000	+2.703%	4	2,896	-39.474%
2025-11-17	3.8600	3.9000	3.7000	3.7000	+2.493%	63	2,892	-37.838%
2025-11-14	3.7000	3.8000	3.6100	3.6100	-6.234%	33	2,879	-36.288%
2025-11-13	3.9500	4.2100	3.8500	3.8500	-2.532%	91	2,897	-40.260%
2025-11-12	3.7800	3.9500	3.7800	3.9500	+9.722%	43	2,986	-41.772%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+2.857%	1	2,999	-36.111%
2025-11-10	3.4000	3.5000	3.1000	3.5000	+16.667%	7	2,998	-34.286%
2025-11-07	3.0000	3.0000	3.0000	3.0000	0.000%	25	2,991	-23.333%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+25.000%	10	3,016	-23.333%
2025-11-05	2.5500	2.6000	2.4000	2.4000	-4.000%	62	3,026	-4.167%
2025-11-04	2.5300	2.5300	2.5000	2.5000	-10.714%	18	2,964	-8.000%
2025-10-30	2.8000	2.8000	2.8000	2.8000	+5.263%	39	2,946	-17.857%
2025-10-28	2.6600	2.6600	2.6600	2.6600	+1.916%	10	2,907	-13.534%
2025-10-27	2.5600	2.6100	2.4000	2.6100	-8.421%	39	2,862	-11.877%
2025-10-24	2.7500	2.8500	2.7500	2.8500	+1.786%	76	2,862	-19.298%
2025-10-23	2.8000	2.8000	2.8000	2.8000	0.000%	100	2,786	-17.857%
2025-10-22	2.5500	2.8000	2.5500	2.8000	+6.464%	55	2,686	-17.857%
2025-10-21	2.6800	2.8500	2.6300	2.6300	-20.303%	24	2,626	-12.548%
2025-10-17	3.5200	3.5200	3.2500	3.3000	-14.286%	23	2,646	-30.303%
2025-10-16	3.9000	3.9000	3.8500	3.8500	+1.316%	4	2,625	-40.260%
2025-10-15	3.7000	3.8000	3.7000	3.8000	+15.152%	7	2,622	-39.474%
2025-10-14	3.2000	3.3600	3.1500	3.3000	+6.452%	12	2,617	-30.303%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-3.125%	1	2,609	-25.806%
2025-10-08	3.2000	3.3000	3.2000	3.2000	+23.077%	3	2,608	-28.125%
2025-10-06	2.6000	2.6000	2.6000	2.6000	+4.000%	6	2,609	-11.538%
2025-10-02	2.8000	2.8000	2.5000	2.5000	-9.091%	303	2,615	-8.000%
2025-09-30	2.9200	2.9200	2.7500	2.7500	-8.333%	5	2,312	-16.364%
2025-09-29	2.8000	3.0000	2.7200	3.0000	+15.385%	71	2,307	-23.333%
2025-09-26	2.6000	2.6000	2.6000	2.6000	+6.557%	21	2,260	-11.538%
2025-09-25	2.3500	2.6000	2.3500	2.4400	-0.408%	113	2,239	-5.738%
2025-09-24	2.3300	2.5000	2.3300	2.4500	-3.922%	22	2,126	-6.122%
2025-09-23	2.5000	2.6500	2.4500	2.5500	+4.082%	1,177	2,104	-9.804%
2025-09-22	2.4500	2.4600	2.4300	2.4500	+2.083%	72	943	-6.122%
2025-09-19	2.3000	2.4000	2.2900	2.4000	+11.628%	539	871	-4.167%
2025-09-18	2.1500	2.1500	2.1500	2.1500	-2.273%	25	337	+6.977%
2025-09-17	2.2500	2.2800	2.2000	2.2000	-0.901%	120	312	+4.545%
2025-09-16	2.4000	2.4000	2.2000	2.2200	+4.717%	112	192	+3.604%
2025-09-15	2.4500	2.5000	2.1200	2.1200	0.000%	83	81	+8.491%

.dark-mode .M2y4DK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2y4DK{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C15EQX Jan 21 2028 15.00 Call (EQX280121C00015000)option OPRA

EQX20280121C15
EQX Jan 21 2028 15.00 Call (EQX280121C00015000)
option OPRA