Dark

EQX20280121C12.5
EQX Jan 21 2028 12.50 Call (EQX280121C00012500)
option OPRA

EOD

Aug 6, 2026

2.85+7.547%(+0.20)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9600	2.9600	2.8500	2.8500	+7.547%	37	2,362	0.000%
2026-08-05	2.6000	2.9500	2.5900	2.6500	+20.455%	18	2,338	+7.547%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+9.453%	3	2,333	+29.545%
2026-08-03	2.1000	2.1000	1.9400	2.0100	-0.495%	62	2,332	+41.791%
2026-07-31	2.1000	2.1000	2.0200	2.0200	-2.885%	2	2,279	+41.089%
2026-07-30	2.0500	2.1200	2.0500	2.0800	-7.556%	128	2,278	+37.019%
2026-07-29	2.0000	2.2500	1.9000	2.2500	+2.740%	37	2,175	+26.667%
2026-07-28	2.1000	2.2000	2.1000	2.1900	-2.232%	27	2,142	+30.137%
2026-07-27	2.2000	2.3500	2.2000	2.2400	-0.444%	75	2,115	+27.232%
2026-07-24	2.2500	2.2500	2.2500	2.2500	+7.143%	1	2,040	+26.667%
2026-07-23	2.1500	2.3000	2.1000	2.1000	-8.696%	4	2,039	+35.714%
2026-07-22	2.3500	2.3500	2.3000	2.3000	+4.545%	6	2,035	+23.913%
2026-07-21	2.0400	2.2000	2.0000	2.2000	+12.821%	154	2,029	+29.545%
2026-07-20	2.1400	2.1400	1.9000	1.9500	+5.405%	68	1,894	+46.154%
2026-07-17	2.0000	2.0000	1.7600	1.8500	-5.128%	158	1,827	+54.054%
2026-07-16	2.1000	2.2000	1.9000	1.9500	-9.302%	70	1,859	+46.154%
2026-07-15	2.9300	2.9400	2.1500	2.1500	-14.000%	28	1,815	+32.558%
2026-07-14	3.2200	3.2200	2.4200	2.5000	+13.122%	30	1,837	+14.000%
2026-07-13	3.1800	3.1800	2.2100	2.2100	-11.600%	14	1,821	+28.959%
2026-07-10	2.3500	2.5000	2.3500	2.5000	+2.041%	55	1,808	+14.000%
2026-07-09	2.4400	2.4900	2.4400	2.4500	+6.987%	29	1,763	+16.327%
2026-07-08	2.3000	2.3000	2.2900	2.2900	-8.400%	53	1,784	+24.454%
2026-07-07	3.6000	3.7000	2.4800	2.5000	-7.407%	67	1,731	+14.000%
2026-07-06	2.9500	2.9500	2.5500	2.7000	+4.651%	27	1,664	+5.556%
2026-07-02	3.0000	3.0500	2.5800	2.5800	+0.389%	57	1,583	+10.465%
2026-07-01	2.5500	2.6000	2.5500	2.5700	+2.800%	12	1,583	+10.895%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+2.041%	1	1,572	+14.000%
2026-06-29	2.5000	3.0000	2.4500	2.4500	-7.547%	24	1,571	+16.327%
2026-06-26	2.5000	2.6500	2.5000	2.6500	+12.288%	15	1,549	+7.547%
2026-06-25	2.3900	2.5000	2.3600	2.3600	+4.425%	11	1,534	+20.763%
2026-06-24	2.3500	2.3800	2.1600	2.2600	-8.502%	240	1,529	+26.106%
2026-06-23	2.6000	2.6000	2.4700	2.4700	-6.792%	71	1,319	+15.385%
2026-06-22	2.6500	2.6500	2.6500	2.6500	-0.376%	4	1,264	+7.547%
2026-06-18	3.3400	3.3400	2.6600	2.6600	-24.000%	29	1,285	+7.143%
2026-06-17	3.6000	3.6500	3.4000	3.5000	+9.375%	14	1,285	-18.571%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-5.605%	22	1,285	-10.938%
2026-06-15	3.3500	3.4500	3.3500	3.3900	+14.915%	132	1,285	-15.929%
2026-06-12	2.9500	2.9500	2.9500	2.9500	+22.917%	3	1,373	-3.390%
2026-06-11	2.4000	2.4000	2.3800	2.4000	-2.041%	31	1,370	+18.750%
2026-06-10	2.8000	2.8000	2.4500	2.4500	-11.552%	7	1,360	+16.327%
2026-06-09	3.0000	3.0000	2.7700	2.7700	-10.645%	29	1,353	+2.888%
2026-06-08	3.4000	3.4000	2.9200	3.1000	0.000%	67	1,340	-8.065%
2026-06-05	3.2000	3.2200	3.1000	3.1000	-11.429%	14	1,274	-8.065%
2026-06-04	3.2900	3.5000	3.2900	3.5000	+2.941%	3	1,260	-18.571%
2026-06-03	3.4000	3.4000	3.2500	3.4000	-17.073%	105	1,257	-16.176%
2026-06-02	3.9200	4.1000	3.6000	4.1000	-9.091%	100	1,153	-30.488%
2026-05-29	6.0000	6.0000	4.4000	4.5100	-27.258%	21	1,065	-36.807%
2026-05-28	4.2500	6.2000	3.7000	6.2000	+53.086%	20	1,071	-54.032%
2026-05-27	4.0500	4.0500	4.0500	4.0500	+1.250%	5	1,051	-29.630%
2026-05-26	4.1000	4.1000	4.0000	4.0000	-0.990%	7	1,046	-28.750%
2026-05-22	3.7000	4.0400	3.7000	4.0400	-1.463%	17	1,050	-29.455%
2026-05-21	3.9000	4.5000	3.9000	4.1000	0.000%	14	1,036	-30.488%
2026-05-20	3.9000	4.1000	3.9000	4.1000	+5.128%	2	1,036	-30.488%
2026-05-19	3.9000	3.9000	3.9000	3.9000	-18.750%	2	1,031	-26.923%
2026-05-18	4.8000	4.8000	4.8000	4.8000	-4.000%	20	1,031	-40.625%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-10.714%	15	1,031	-43.000%
2026-05-14	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,029	-49.107%
2026-05-13	6.2000	6.2000	5.6000	5.6000	+0.901%	2	1,028	-49.107%
2026-05-12	5.5500	5.5500	5.5500	5.5500	-2.632%	1	1,028	-48.649%
2026-05-11	5.7000	5.7000	5.7000	5.7000	-19.718%	20	1,028	-50.000%
2026-05-08	7.1000	7.1000	7.1000	7.1000	+36.538%	2	1,038	-59.859%
2026-05-04	5.2200	5.3000	5.1000	5.2000	+1.961%	15	1,038	-45.192%
2026-05-01	5.1000	5.1000	5.1000	5.1000	+4.082%	1	1,032	-44.118%
2026-04-29	4.9000	4.9000	4.8000	4.9000	-7.372%	5	1,032	-41.837%
2026-04-28	5.2900	5.2900	5.2900	5.2900	-7.193%	2	1,033	-46.125%
2026-04-27	5.7000	5.7000	5.7000	5.7000	-5.000%	10	1,031	-50.000%
2026-04-23	6.0000	6.0000	6.0000	6.0000	+11.111%	50	1,025	-52.500%
2026-04-21	5.4000	5.4000	5.4000	5.4000	-18.058%	4	1,025	-47.222%
2026-04-17	6.6000	6.6000	6.5900	6.5900	+6.462%	53	1,025	-56.753%
2026-04-13	6.1900	6.1900	6.1900	6.1900	+6.724%	10	1,050	-53.958%
2026-04-07	5.8300	5.8300	5.8000	5.8000	-6.452%	4	1,045	-50.862%
2026-04-02	5.8000	6.2000	5.8000	6.2000	+12.727%	2	1,042	-54.032%
2026-03-31	5.2000	5.5000	5.2000	5.5000	+19.565%	11	1,042	-48.182%
2026-03-30	4.7000	4.7000	4.5000	4.6000	+4.545%	11	1,053	-38.043%
2026-03-27	4.3600	4.4000	4.3600	4.4000	+4.762%	11	1,050	-35.227%
2026-03-26	4.6000	4.6000	4.2000	4.2000	-14.286%	10	1,039	-32.143%
2026-03-25	5.0300	5.1000	4.9000	4.9000	+8.889%	8	1,041	-41.837%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+7.143%	4	1,037	-36.667%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+9.091%	3	1,033	-32.143%
2026-03-20	5.0000	5.0000	3.8500	3.8500	-19.792%	21	1,036	-25.974%
2026-03-19	4.8000	4.8000	4.8000	4.8000	-42.169%	1	1,023	-40.625%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+13.699%	1	1,023	-65.663%
2026-03-09	7.6000	7.6000	7.3000	7.3000	+1.530%	30	1,023	-60.959%
2026-03-05	8.0000	8.0900	7.1900	7.1900	-7.821%	30	1,010	-60.362%
2026-03-04	8.1200	8.1200	7.8000	7.8000	-4.878%	17	1,001	-63.462%
2026-03-03	8.2000	8.2000	8.2000	8.2000	-6.818%	3	995	-65.244%
2026-02-23	8.4000	8.8000	8.4000	8.8000	+14.286%	180	995	-67.614%
2026-02-20	7.7500	7.7500	7.7000	7.7000	-2.532%	2	1,047	-62.987%
2026-02-19	7.9000	7.9000	7.9000	7.9000	+13.181%	110	1,047	-63.924%
2026-02-18	6.8100	6.9800	6.8100	6.9800	-2.241%	50	1,157	-59.169%
2026-02-13	7.1400	7.1400	7.1400	7.1400	-4.800%	1	1,107	-60.084%
2026-02-11	7.3000	7.5000	7.3000	7.5000	+4.167%	2	1,107	-62.000%
2026-02-10	6.8800	7.2000	6.8000	7.2000	+7.303%	43	1,105	-60.417%
2026-02-09	6.6200	6.7100	6.6200	6.7100	+10.000%	6	1,065	-57.526%
2026-02-06	5.9300	6.1000	5.9000	6.1000	+11.927%	15	1,059	-53.279%
2026-02-05	6.1000	6.1000	5.3800	5.4500	-22.695%	42	1,054	-47.706%
2026-02-04	7.0500	7.0500	7.0500	7.0500	+13.710%	1	1,012	-59.574%
2026-02-03	6.2000	6.2000	6.2000	6.2000	+8.772%	10	1,011	-54.032%
2026-02-02	5.7000	5.8800	5.7000	5.7000	-2.564%	185	1,011	-50.000%
2026-01-30	6.3900	6.3900	5.7100	5.8500	-28.659%	9	827	-51.282%
2026-01-29	8.1000	8.2000	8.1000	8.2000	+2.500%	9	818	-65.244%
2026-01-28	7.5200	8.2000	7.5200	8.0000	+6.667%	48	810	-64.375%
2026-01-26	7.9000	8.0000	7.5000	7.5000	+5.634%	85	773	-62.000%
2026-01-22	7.0000	7.5000	7.0000	7.1000	+12.698%	28	701	-59.859%
2026-01-21	7.0000	7.0000	6.3000	6.3000	-3.077%	4	683	-54.762%
2026-01-20	6.5000	6.5000	6.5000	6.5000	+8.696%	11	679	-56.154%
2026-01-15	5.9000	5.9800	5.9000	5.9800	-0.333%	3	669	-52.341%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-3.226%	2	667	-52.500%
2026-01-13	6.4000	6.4000	6.2000	6.2000	+5.085%	10	665	-54.032%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-1.667%	40	664	-51.695%
2026-01-09	6.0000	6.1000	6.0000	6.0000	+3.448%	22	624	-52.500%
2026-01-07	5.5000	5.8000	5.5000	5.8000	0.000%	127	622	-50.862%
2026-01-05	5.3000	5.8000	5.3000	5.8000	+13.281%	6	656	-50.862%
2026-01-02	6.1000	6.1000	5.0700	5.1200	-18.341%	53	656	-44.336%
2025-12-24	6.2700	6.2700	6.2700	6.2700	-3.538%	1	625	-54.545%
2025-12-22	5.9000	6.5000	5.9000	6.5000	+14.236%	9	625	-56.154%
2025-12-19	5.6900	5.6900	5.6900	5.6900	+5.762%	1	625	-49.912%
2025-12-18	5.7500	5.7500	5.3000	5.3800	-2.182%	21	625	-47.026%
2025-12-17	5.5000	5.5000	5.5000	5.5000	+3.189%	1	613	-48.182%
2025-12-16	5.7000	6.1900	5.3300	5.3300	-2.202%	94	612	-46.529%
2025-12-15	5.8500	5.8500	5.3000	5.4500	-9.167%	52	519	-47.706%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-3.226%	1	515	-52.500%
2025-12-11	6.2000	6.2000	6.2000	6.2000	+18.774%	10	515	-54.032%
2025-12-10	5.2200	5.2200	5.2200	5.2200	-16.480%	10	505	-45.402%
2025-12-09	5.4000	6.2500	5.4000	6.2500	+11.607%	12	515	-54.400%
2025-12-08	5.6000	5.6000	5.6000	5.6000	+7.692%	10	513	-49.107%
2025-12-04	5.2000	5.2000	5.2000	5.2000	0.000%	10	508	-45.192%
2025-12-01	5.5700	5.5700	5.2000	5.2000	-3.704%	6	498	-45.192%
2025-11-28	5.4000	5.4000	5.4000	5.4000	+4.046%	1	493	-47.222%
2025-11-26	5.1900	5.1900	5.1900	5.1900	+15.333%	20	513	-45.087%
2025-11-24	4.4000	4.5000	4.4000	4.5000	+7.143%	60	513	-36.667%
2025-11-21	4.2000	4.2000	4.2000	4.2000	-1.176%	1	484	-32.143%
2025-11-20	4.7700	4.7700	4.1800	4.2500	-7.609%	10	484	-32.941%
2025-11-18	4.4000	4.6000	4.4000	4.6000	0.000%	13	474	-38.043%
2025-11-17	4.6000	4.6000	4.6000	4.6000	0.000%	20	484	-38.043%
2025-11-14	4.6000	4.6000	4.6000	4.6000	-6.122%	2	484	-38.043%
2025-11-13	5.0000	5.0000	4.7700	4.9000	+4.255%	54	484	-41.837%
2025-11-12	4.4000	4.7000	4.2400	4.7000	+12.440%	37	483	-39.362%
2025-11-11	4.2000	4.2000	4.1800	4.1800	-0.713%	20	447	-31.818%
2025-11-10	3.9000	4.2500	3.9000	4.2100	+14.402%	68	457	-32.304%
2025-11-06	3.9000	3.9000	3.6800	3.6800	+11.515%	18	441	-22.554%
2025-11-03	3.2800	3.3000	3.2800	3.3000	-2.077%	4	443	-13.636%
2025-10-31	3.3400	3.3700	3.3200	3.3700	-6.389%	47	443	-15.430%
2025-10-30	3.3000	3.6000	3.3000	3.6000	+10.769%	6	451	-20.833%
2025-10-29	3.4400	4.3000	3.2500	3.2500	+4.839%	335	451	-12.308%
2025-10-27	3.1000	3.1000	3.1000	3.1000	-6.061%	9	536	-8.065%
2025-10-23	3.5600	3.5600	3.3000	3.3000	0.000%	8	536	-13.636%
2025-10-22	3.5100	3.5100	3.3000	3.3000	-1.493%	28	532	-13.636%
2025-10-21	3.4000	3.4500	3.3500	3.3500	-16.250%	93	528	-14.925%
2025-10-20	4.0000	4.0000	4.0000	4.0000	+2.564%	60	517	-28.750%
2025-10-17	4.0000	4.0000	3.9000	3.9000	-17.021%	11	577	-26.923%
2025-10-16	4.9000	4.9000	4.7000	4.7000	+4.444%	112	566	-39.362%
2025-10-15	4.2000	4.7000	4.2000	4.5000	+9.756%	18	456	-36.667%
2025-10-13	4.2000	4.2000	4.1000	4.1000	+2.500%	5	438	-30.488%
2025-10-10	3.7000	4.0000	3.7000	4.0000	+17.647%	6	437	-28.750%
2025-10-09	3.9000	3.9000	3.4000	3.4000	-15.633%	4	436	-16.176%
2025-10-08	4.1000	4.1000	4.0000	4.0300	+14.164%	22	436	-29.280%
2025-10-07	3.6000	3.6000	3.5300	3.5300	+2.319%	10	435	-19.263%
2025-10-06	3.4500	3.4500	3.4500	3.4500	+7.813%	4	435	-17.391%
2025-10-03	3.3000	3.4000	3.2000	3.2000	-3.030%	13	435	-10.938%
2025-10-02	3.1000	3.3000	3.1000	3.3000	-5.714%	11	422	-13.636%
2025-09-30	3.4600	3.5000	3.4600	3.5000	+2.941%	11	411	-18.571%
2025-09-29	3.5000	3.5000	3.4000	3.4000	+6.250%	5	400	-16.176%
2025-09-26	3.0900	3.2500	3.0800	3.2000	+3.226%	371	399	-10.938%
2025-09-25	3.0000	3.1000	3.0000	3.1000	+1.974%	3	42	-8.065%
2025-09-24	3.0000	3.0400	3.0000	3.0400	-2.875%	8	39	-6.250%
2025-09-23	3.1300	3.1300	3.1300	3.1300	-0.635%	1	31	-8.946%
2025-09-22	3.1300	3.1500	3.1000	3.1500	+10.526%	13	31	-9.524%
2025-09-19	2.8500	2.8500	2.8500	2.8500	+5.556%	1	18	0.000%
2025-09-18	2.7000	2.7000	2.7000	2.7000	-1.818%	1	17	+5.556%
2025-09-17	2.8700	2.8700	2.7500	2.7500	-3.509%	4	16	+3.636%
2025-09-16	2.9500	2.9500	2.8500	2.8500	-3.390%	4	13	0.000%
2025-09-15	3.0000	3.0000	2.9500	2.9500	0.000%	13	9	-3.390%

.dark-mode .QnG1py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnG1py{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C12.5EQX Jan 21 2028 12.50 Call (EQX280121C00012500)option OPRA

EQX20280121C12.5
EQX Jan 21 2028 12.50 Call (EQX280121C00012500)
option OPRA