Dark

EQX20280121C10
EQX Jan 21 2028 10.00 Call (EQX280121C00010000)
option OPRA

EOD

Aug 6, 2026

3.60+2.857%(+0.10)493

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.7500	3.8800	3.5000	3.6000	+2.857%	493	7,782	0.000%
2026-08-05	3.5000	3.6000	3.3500	3.5000	+20.690%	363	7,796	+2.857%
2026-08-04	2.8600	3.0000	2.8500	2.9000	+8.614%	218	7,775	+24.138%
2026-08-03	3.0000	3.0000	2.6300	2.6700	+0.755%	86	7,561	+34.831%
2026-07-31	2.8500	2.8500	2.5500	2.6500	-5.357%	55	7,475	+35.849%
2026-07-30	2.8500	3.0000	2.7500	2.8000	+14.286%	16	7,420	+28.571%
2026-07-29	2.6000	2.7500	2.4500	2.4500	-9.259%	192	7,404	+46.939%
2026-07-28	2.8000	2.8300	2.7000	2.7000	-10.000%	457	7,494	+33.333%
2026-07-27	2.9000	3.1000	2.9000	3.0000	+3.448%	84	7,067	+20.000%
2026-07-24	2.8000	2.9000	2.8000	2.9000	+1.754%	435	6,983	+24.138%
2026-07-23	2.7500	2.9000	2.7500	2.8500	-1.724%	117	6,990	+26.316%
2026-07-22	2.8000	3.0000	2.8000	2.9000	+9.023%	173	6,877	+24.138%
2026-07-21	2.7100	3.0000	2.5800	2.6600	+3.906%	189	6,802	+35.338%
2026-07-20	2.6500	2.6500	2.4500	2.5600	+6.667%	14	6,613	+40.625%
2026-07-17	2.4000	2.6000	2.3500	2.4000	-2.041%	2,474	6,599	+50.000%
2026-07-16	2.8500	2.8500	2.4200	2.4500	-18.333%	285	4,126	+46.939%
2026-07-15	3.0000	3.3000	2.8500	3.0000	+1.695%	91	3,853	+20.000%
2026-07-14	3.1500	3.1500	2.9500	2.9500	+2.787%	45	3,763	+22.034%
2026-07-13	3.1500	3.1500	2.8500	2.8700	-10.313%	249	3,720	+25.436%
2026-07-10	3.2000	3.3000	3.1000	3.2000	+3.560%	16	3,664	+12.500%
2026-07-09	3.1700	3.1700	3.0300	3.0900	+3.000%	49	3,653	+16.505%
2026-07-08	3.0000	3.1000	2.8900	3.0000	-6.250%	58	3,656	+20.000%
2026-07-07	3.3000	3.5500	3.1000	3.2000	-8.571%	29	3,614	+12.500%
2026-07-06	3.5000	3.7000	3.4000	3.5000	+6.061%	597	3,593	+2.857%
2026-07-02	3.4300	3.4300	3.3000	3.3000	+3.125%	12	3,014	+9.091%
2026-07-01	3.2000	3.4000	3.2000	3.2000	-3.030%	461	3,014	+12.500%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+5.431%	1	3,303	+9.091%
2026-06-29	3.1500	3.1500	3.1300	3.1300	-2.188%	381	3,302	+15.016%
2026-06-26	3.3000	3.3000	3.2000	3.2000	+7.383%	309	2,921	+12.500%
2026-06-25	2.9500	3.0200	2.9000	2.9800	+2.759%	54	2,612	+20.805%
2026-06-24	3.1000	3.1000	2.8800	2.9000	-13.174%	386	2,577	+24.138%
2026-06-23	3.3400	3.3400	3.3400	3.3400	-1.765%	8	2,259	+7.784%
2026-06-22	3.5000	3.6000	3.4000	3.4000	-8.108%	34	2,267	+5.882%
2026-06-18	4.3000	4.3000	3.7000	3.7000	-7.500%	26	2,212	-2.703%
2026-06-17	4.4500	4.5500	4.0000	4.0000	-8.884%	9	2,212	-10.000%
2026-06-16	4.5000	4.5000	4.3900	4.3900	+9.750%	50	2,212	-17.995%
2026-06-15	4.1000	4.2000	4.0000	4.0000	+8.108%	124	2,162	-10.000%
2026-06-12	3.6000	3.7500	3.6000	3.7000	+10.448%	37	2,260	-2.703%
2026-06-11	3.2500	3.5000	3.2500	3.3500	+10.927%	43	2,225	+7.463%
2026-06-10	3.5700	3.6000	3.0200	3.0200	-16.804%	79	2,203	+19.205%
2026-06-09	3.8700	3.8700	3.4000	3.6300	-8.101%	54	2,164	-0.826%
2026-06-08	3.7000	4.0000	3.7000	3.9500	+2.597%	13	2,111	-8.861%
2026-06-05	4.2000	4.2500	3.7000	3.8500	-8.333%	75	2,102	-6.494%
2026-06-03	4.6500	4.6500	4.2000	4.2000	-16.000%	17	2,029	-14.286%
2026-06-02	5.0000	5.8500	4.6000	5.0000	-5.660%	48	2,012	-28.000%
2026-06-01	5.2400	5.3000	5.2400	5.3000	-10.169%	14	1,944	-32.075%
2026-05-29	5.9000	5.9000	5.6500	5.9000	+20.408%	21	1,930	-38.983%
2026-05-28	4.9000	4.9000	4.9000	4.9000	-3.922%	10	1,914	-26.531%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,904	-29.412%
2026-05-22	7.0000	7.0000	4.7000	5.0000	0.000%	12	1,893	-28.000%
2026-05-21	4.8000	5.0000	4.7000	5.0000	-1.961%	277	1,906	-28.000%
2026-05-20	5.1000	5.1000	5.1000	5.1000	+2.000%	4	1,906	-29.412%
2026-05-19	6.2000	6.3000	5.0000	5.0000	-10.714%	532	1,239	-28.000%
2026-05-18	5.8700	6.2000	5.5300	5.6000	-5.882%	212	1,239	-35.714%
2026-05-15	5.9500	5.9500	5.9500	5.9500	-11.194%	1	1,239	-39.496%
2026-05-13	6.4000	6.7000	6.4000	6.7000	0.000%	41	1,238	-46.269%
2026-05-12	7.0000	7.2000	6.7000	6.7000	-6.944%	9	1,188	-46.269%
2026-05-07	7.1000	7.2000	7.1000	7.2000	+20.000%	33	1,188	-50.000%
2026-04-29	6.0000	6.0000	5.9500	6.0000	-13.043%	4	1,161	-40.000%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-8.000%	1	1,161	-47.826%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-6.250%	5	1,160	-52.000%
2026-04-17	8.0000	8.0000	8.0000	8.0000	0.000%	77	1,165	-55.000%
2026-04-16	7.8400	8.0000	7.8400	8.0000	+2.564%	10	1,242	-55.000%
2026-04-14	7.7800	7.8000	7.5000	7.8000	0.000%	28	1,232	-53.846%
2026-04-10	7.8000	7.8000	7.8000	7.8000	+3.723%	1	1,212	-53.846%
2026-04-09	7.0000	7.5200	7.0000	7.5200	+4.444%	10	1,211	-52.128%
2026-04-02	6.8000	7.2700	6.8000	7.2000	-0.826%	93	1,252	-50.000%
2026-04-01	7.0600	7.4100	7.0600	7.2600	+14.151%	208	1,252	-50.413%
2026-03-31	6.2000	6.3600	6.2000	6.3600	+7.797%	2	1,350	-43.396%
2026-03-30	5.8500	5.9000	5.8500	5.9000	+18.000%	101	1,350	-38.983%
2026-03-26	5.2500	5.6000	4.9000	5.0000	-15.966%	9	1,249	-28.000%
2026-03-25	5.9500	5.9500	5.9500	5.9500	+9.375%	2	1,243	-39.496%
2026-03-24	5.4400	5.4400	5.4400	5.4400	+2.256%	1	1,241	-33.824%
2026-03-23	5.1800	5.3200	5.1800	5.3200	+6.400%	4	1,240	-32.331%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-4.580%	10	1,236	-28.000%
2026-03-19	5.0900	5.2400	5.0900	5.2400	-15.484%	45	1,226	-31.298%
2026-03-18	6.6000	6.6000	6.2000	6.2000	-17.333%	36	1,188	-41.935%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-10.072%	32	1,153	-52.000%
2026-03-11	8.2100	8.3400	8.1500	8.3400	-3.023%	19	1,123	-56.835%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-1.149%	1	1,124	-58.140%
2026-03-09	8.2600	8.7000	8.0000	8.7000	-1.584%	53	1,124	-58.621%
2026-03-06	8.8400	8.8400	8.8400	8.8400	+1.843%	5	1,075	-59.276%
2026-03-05	8.8000	8.8000	8.3000	8.6800	-6.566%	121	1,070	-58.525%
2026-03-03	9.2900	9.2900	9.2900	9.2900	-9.366%	3	949	-61.249%
2026-02-25	10.5000	10.5000	10.2500	10.2500	-2.381%	50	916	-64.878%
2026-02-24	9.9000	10.5000	9.9000	10.5000	+5.000%	103	916	-65.714%
2026-02-23	9.0000	10.0000	9.0000	10.0000	+12.867%	5	813	-64.000%
2026-02-19	8.8600	8.8600	8.8600	8.8600	+20.054%	10	815	-59.368%
2026-02-18	7.3800	7.3800	7.3800	7.3800	-16.136%	20	805	-51.220%
2026-02-11	8.5000	8.8000	8.5000	8.8000	+3.529%	6	785	-59.091%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+13.636%	2	781	-57.647%
2026-02-09	7.4800	7.4800	7.4800	7.4800	+6.857%	1	779	-51.872%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+6.061%	11	778	-48.571%
2026-02-02	6.6000	6.6000	6.6000	6.6000	-4.348%	3	767	-45.455%
2026-01-30	7.6000	7.6000	6.9000	6.9000	-19.767%	61	764	-47.826%
2026-01-29	8.9500	8.9500	8.6000	8.6000	-4.338%	8	703	-58.140%
2026-01-28	9.8000	9.8000	8.9900	8.9900	+7.024%	6	695	-59.956%
2026-01-27	8.6200	8.6200	8.4000	8.4000	-12.682%	3	690	-57.143%
2026-01-26	9.6200	9.6200	9.6200	9.6200	+14.524%	10	693	-62.578%
2026-01-22	8.0000	8.4000	8.0000	8.4000	+26.316%	7	693	-57.143%
2026-01-16	6.5900	6.6500	6.5900	6.6500	+2.151%	153	698	-45.865%
2026-01-07	6.5100	6.5100	6.5100	6.5100	-20.610%	2	698	-44.700%
2026-01-06	8.2000	8.2000	8.2000	8.2000	+17.143%	1	700	-56.098%
2026-01-05	6.7000	7.0000	6.7000	7.0000	+16.279%	7	696	-48.571%
2026-01-02	6.4000	6.4000	6.0000	6.0200	-10.015%	31	696	-40.199%
2025-12-31	6.9000	6.9000	6.6900	6.6900	-0.149%	11	668	-46.188%
2025-12-30	6.7000	6.9500	6.7000	6.7000	+4.037%	14	668	-46.269%
2025-12-29	6.5500	6.5500	6.4400	6.4400	-8.523%	6	659	-44.099%
2025-12-26	7.0400	7.0400	7.0400	7.0400	-2.222%	8	653	-48.864%
2025-12-23	7.2300	7.2400	7.2000	7.2000	+2.857%	18	661	-50.000%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+6.061%	1	645	-48.571%
2025-12-18	6.3000	6.6000	6.3000	6.6000	+10.000%	13	646	-45.455%
2025-12-15	6.9000	6.9000	6.0000	6.0000	-15.493%	28	633	-40.000%
2025-12-12	7.3000	7.3000	7.1000	7.1000	0.000%	53	647	-49.296%
2025-12-11	7.0000	7.1900	7.0000	7.1000	+2.899%	6	600	-49.296%
2025-12-10	6.9000	6.9000	6.9000	6.9000	+4.545%	1	603	-47.826%
2025-12-09	6.6000	6.6000	6.6000	6.6000	+5.600%	10	604	-45.455%
2025-12-08	6.2500	6.2500	6.2500	6.2500	-8.088%	1	594	-42.400%
2025-12-05	6.5300	6.8000	6.5300	6.8000	+5.590%	3	593	-47.059%
2025-12-04	6.4400	6.4400	6.4400	6.4400	-0.923%	2	593	-44.099%
2025-12-01	7.0000	7.0000	6.5000	6.5000	+6.209%	60	595	-44.615%
2025-11-26	5.8000	6.1200	5.8000	6.1200	+22.400%	11	606	-41.176%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-9.091%	12	606	-28.000%
2025-11-20	5.5000	5.5000	5.5000	5.5000	+2.804%	6	618	-34.545%
2025-11-19	5.3500	5.3500	5.3500	5.3500	-4.464%	1	612	-32.710%
2025-11-14	5.8000	5.8000	5.4000	5.6000	-3.448%	9	613	-35.714%
2025-11-13	5.8000	5.8000	5.8000	5.8000	+0.346%	10	604	-37.931%
2025-11-12	5.7000	5.7800	5.7000	5.7800	+11.154%	12	614	-37.716%
2025-11-11	5.2000	5.2000	5.2000	5.2000	+4.000%	6	619	-30.769%
2025-11-10	5.1000	5.1000	5.0000	5.0000	+6.383%	10	619	-28.000%
2025-11-07	4.4500	4.7000	4.4500	4.7000	-4.472%	34	621	-23.404%
2025-11-06	4.9000	4.9200	4.7000	4.9200	+26.154%	7	608	-26.829%
2025-11-05	3.9000	3.9000	3.8400	3.9000	-4.412%	13	615	-7.692%
2025-11-03	3.5000	4.1000	3.5000	4.0800	-2.857%	12	604	-11.765%
2025-10-29	4.3000	4.3000	4.2000	4.2000	+16.667%	2	604	-14.286%
2025-10-27	4.1000	4.1000	3.6000	3.6000	-14.286%	18	592	0.000%
2025-10-24	5.3000	5.3000	4.2000	4.2000	-6.667%	8	592	-14.286%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+15.385%	12	591	-20.000%
2025-10-22	4.2000	4.2000	3.9000	3.9000	-10.345%	13	579	-7.692%
2025-10-21	4.3000	4.3500	4.3000	4.3500	-14.873%	111	569	-17.241%
2025-10-20	5.1100	5.1100	5.1100	5.1100	-6.581%	5	569	-29.550%
2025-10-15	4.5000	5.6100	4.5000	5.4700	+7.677%	64	568	-34.186%
2025-10-14	5.0000	5.0800	5.0000	5.0800	+0.594%	8	508	-29.134%
2025-10-13	4.9200	5.0500	4.9200	5.0500	+9.783%	6	503	-28.713%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-6.122%	1	506	-21.739%
2025-10-09	4.9000	4.9000	4.9000	4.9000	-2.970%	1	507	-26.531%
2025-10-08	4.8000	5.1000	4.8000	5.0500	+10.989%	15	506	-28.713%
2025-10-07	4.4800	4.5500	4.4800	4.5500	+8.333%	7	511	-20.879%
2025-10-06	4.2000	4.2000	4.2000	4.2000	+0.719%	1	504	-14.286%
2025-10-03	4.1700	4.1700	4.1700	4.1700	-0.714%	2	503	-13.669%
2025-10-02	4.2500	4.2500	3.9000	4.2000	-6.667%	19	501	-14.286%
2025-09-30	4.5000	4.5000	4.5000	4.5000	+2.273%	28	482	-20.000%
2025-09-29	4.2000	4.4000	4.2000	4.4000	+11.959%	13	481	-18.182%
2025-09-26	4.0000	4.0000	3.9000	3.9300	-1.750%	6	488	-8.397%
2025-09-25	4.0000	4.0000	3.9000	4.0000	+2.564%	125	483	-10.000%
2025-09-24	3.9000	3.9000	3.7000	3.9000	0.000%	47	369	-7.692%
2025-09-23	4.0000	4.1000	3.9000	3.9000	-2.500%	44	362	-7.692%
2025-09-22	4.1000	4.1000	3.8000	4.0000	+8.108%	218	331	-10.000%
2025-09-18	3.4800	3.7000	3.4800	3.7000	+4.520%	35	134	-2.703%
2025-09-17	3.7000	3.7000	3.5400	3.5400	-4.324%	20	124	+1.695%
2025-09-16	3.8000	3.8200	3.6900	3.7000	-0.538%	15	105	-2.703%
2025-09-15	3.8500	3.9500	3.7200	3.7200	0.000%	93	92	-3.226%

.dark-mode .lDGv6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDGv6v{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20280121C10EQX Jan 21 2028 10.00 Call (EQX280121C00010000)option OPRA

EQX20280121C10
EQX Jan 21 2028 10.00 Call (EQX280121C00010000)
option OPRA