Dark

EQX20270115P7.5
EQX Jan 15 2027 7.50 Put (EQX270115P00007500)
option OPRA

EOD

Aug 5, 2026

0.4500-25.000%(-0.1500)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4100	0.4500	-25.000%	41	3,083	0.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	-7.692%	3	3,082	-25.000%
2026-08-03	0.8500	0.8500	0.6500	0.6500	-7.143%	86	3,081	-30.769%
2026-07-31	0.7500	0.7600	0.6500	0.7000	-6.667%	37	3,155	-35.714%
2026-07-29	0.7500	0.8000	0.7500	0.7500	+2.740%	106	3,149	-40.000%
2026-07-28	0.6500	0.7300	0.6500	0.7300	+21.667%	8	3,047	-38.356%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-7.692%	9	3,039	-25.000%
2026-07-22	0.7000	0.7000	0.6000	0.6500	-13.333%	33	3,030	-30.769%
2026-07-21	0.7200	0.7600	0.7200	0.7500	-6.250%	91	3,017	-40.000%
2026-07-20	0.8000	0.8900	0.8000	0.8000	-5.882%	201	2,938	-43.750%
2026-07-17	0.8500	0.8500	0.8000	0.8500	+4.938%	62	2,771	-47.059%
2026-07-16	0.7000	0.8100	0.7000	0.8100	+30.645%	52	2,744	-44.444%
2026-07-15	0.6000	0.6200	0.6000	0.6200	-4.615%	10	2,705	-27.419%
2026-07-13	0.6500	0.6500	0.5700	0.6500	+16.071%	64	2,695	-30.769%
2026-07-10	0.5500	0.5600	0.5500	0.5600	-13.846%	200	2,631	-19.643%
2026-07-09	0.6500	0.6500	0.6300	0.6500	0.000%	3	2,431	-30.769%
2026-07-08	0.7000	0.7500	0.6500	0.6500	+8.333%	11	2,428	-30.769%
2026-07-07	0.5100	0.6000	0.5100	0.6000	+20.000%	22	2,417	-25.000%
2026-07-06	0.5000	0.5100	0.5000	0.5000	-15.254%	22	2,395	-10.000%
2026-07-02	0.5500	0.5900	0.5500	0.5900	-1.667%	11	2,378	-23.729%
2026-07-01	0.5900	0.6000	0.5900	0.6000	-7.692%	33	2,378	-25.000%
2026-06-30	0.7000	0.7000	0.6500	0.6500	0.000%	12	2,345	-30.769%
2026-06-29	0.6500	0.6500	0.6400	0.6500	0.000%	16	2,339	-30.769%
2026-06-26	0.6000	0.6500	0.6000	0.6500	-7.143%	19	2,325	-30.769%
2026-06-25	0.7500	0.7500	0.7000	0.7000	-6.667%	9	2,308	-35.714%
2026-06-24	0.7000	0.7600	0.6800	0.7500	+36.364%	42	2,299	-40.000%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,272	-18.182%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-7.407%	1	2,272	-10.000%
2026-06-18	0.4600	0.5400	0.4600	0.5400	+35.000%	2	2,271	-16.667%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-42.857%	30	2,271	+12.500%
2026-06-10	0.7000	0.7500	0.6600	0.7000	+4.478%	63	2,241	-35.714%
2026-06-09	0.6000	0.7000	0.6000	0.6700	+21.818%	15	2,239	-32.836%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+10.000%	12	2,241	-18.182%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-23.077%	3	2,235	-10.000%
2026-06-03	0.4500	0.6500	0.4500	0.6500	+35.417%	2	2,235	-30.769%
2026-05-21	0.3900	0.4800	0.3900	0.4800	+37.143%	20	2,234	-6.250%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-16.667%	4	2,254	+28.571%
2026-05-19	0.5300	0.5300	0.4200	0.4200	+23.529%	4	2,256	+7.143%
2026-04-29	0.3400	0.3400	0.3400	0.3400	-32.000%	4	2,256	+32.353%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-16.667%	20	2,276	-10.000%
2026-03-23	0.6000	0.6000	0.6000	0.6000	0.000%	200	2,276	-25.000%
2026-03-20	0.6500	0.6500	0.6000	0.6000	+7.143%	21	2,436	-25.000%
2026-03-19	0.5600	0.5600	0.5600	0.5600	+55.556%	20	2,435	-19.643%
2026-03-13	0.3600	0.3600	0.3600	0.3600	+2.857%	2	2,428	+25.000%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-2.778%	5	2,427	+28.571%
2026-03-03	0.3600	0.3600	0.3600	0.3600	+20.000%	5	2,427	+25.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-25.000%	35	2,432	+50.000%
2026-02-27	0.4000	0.4000	0.4000	0.4000	+21.212%	1	2,397	+12.500%
2026-02-23	0.3300	0.3300	0.3300	0.3300	+32.000%	500	2,397	+36.364%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-54.545%	500	2,749	+80.000%
2026-02-09	0.5200	0.5500	0.5200	0.5500	+22.222%	2	2,269	-18.182%
2026-02-06	0.4500	0.4500	0.4500	0.4500	+28.571%	1	2,268	0.000%
2026-01-26	0.4000	0.4000	0.3500	0.3500	-12.500%	8	2,267	+28.571%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-11.111%	46	2,270	+12.500%
2026-01-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,243	0.000%
2026-01-15	0.5000	0.5000	0.4500	0.4500	0.000%	250	2,243	0.000%
2026-01-13	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,314	0.000%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,315	0.000%
2026-01-08	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,315	-18.182%
2026-01-06	0.4900	0.4900	0.4500	0.4500	-18.182%	50	2,314	0.000%
2025-12-31	0.5500	0.5500	0.5500	0.5500	+83.333%	80	2,184	-18.182%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,184	+50.000%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-25.926%	8	2,184	+12.500%
2025-12-05	0.5400	0.5400	0.5400	0.5400	-3.571%	10	2,184	-16.667%
2025-12-04	0.5800	0.5800	0.5600	0.5600	+7.692%	10	2,189	-19.643%
2025-12-03	0.5200	0.5200	0.5200	0.5200	-5.455%	10	2,179	-13.462%
2025-11-25	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,179	-18.182%
2025-11-19	0.6500	0.6500	0.6500	0.6500	0.000%	2	2,178	-30.769%
2025-11-17	0.6400	0.6500	0.6400	0.6500	+6.557%	15	2,179	-30.769%
2025-11-12	0.7000	0.7000	0.6100	0.6100	-23.750%	31	2,179	-26.230%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,180	-43.750%
2025-11-05	0.8500	0.8500	0.8500	0.8500	0.000%	5	2,180	-47.059%
2025-11-04	0.9000	0.9000	0.8500	0.8500	+4.938%	20	2,175	-47.059%
2025-10-28	0.7900	0.9000	0.7700	0.8100	+8.000%	250	2,155	-44.444%
2025-10-23	0.7500	0.7500	0.7500	0.7500	-6.250%	15	1,905	-40.000%
2025-10-21	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,895	-43.750%
2025-10-16	0.8400	0.8400	0.7500	0.7500	+15.385%	3	1,895	-40.000%
2025-10-15	0.6800	0.7000	0.6500	0.6500	-13.333%	53	1,892	-30.769%
2025-10-14	0.7500	0.7500	0.7500	0.7500	+11.940%	10	1,842	-40.000%
2025-10-13	0.7000	0.7000	0.6700	0.6700	0.000%	151	1,832	-32.836%
2025-10-08	0.7000	0.7000	0.6100	0.6700	-4.286%	32	1,860	-32.836%
2025-10-07	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,892	-35.714%
2025-10-06	0.7100	0.7600	0.7100	0.7500	-5.063%	4	1,892	-40.000%
2025-10-02	0.7900	0.7900	0.7900	0.7900	+3.947%	10	1,892	-43.038%
2025-09-29	0.7200	0.7700	0.7200	0.7600	-6.173%	13	1,882	-40.789%
2025-09-26	0.8600	0.8600	0.7700	0.8100	-2.410%	50	1,893	-44.444%
2025-09-25	0.8300	0.8300	0.8300	0.8300	+3.750%	12	1,856	-45.783%
2025-09-23	0.7500	0.8000	0.7500	0.8000	0.000%	15	1,862	-43.750%
2025-09-22	0.7300	0.8000	0.7300	0.8000	-5.882%	2	1,847	-43.750%
2025-09-18	0.8500	0.8500	0.8500	0.8500	+6.250%	10	1,847	-47.059%
2025-09-17	0.8000	0.8000	0.7500	0.8000	+5.263%	22	1,837	-43.750%
2025-09-16	0.6700	0.7600	0.6700	0.7600	+8.571%	2	1,837	-40.789%
2025-09-15	0.7500	0.7500	0.7000	0.7000	-12.500%	21	1,837	-35.714%
2025-09-12	0.8000	0.8000	0.8000	0.8000	+6.667%	41	1,847	-43.750%
2025-09-11	0.7800	0.7800	0.7500	0.7500	-5.063%	40	1,886	-40.000%
2025-09-10	0.7900	0.7900	0.7900	0.7900	-11.236%	2	1,897	-43.038%
2025-09-09	0.9000	0.9000	0.8900	0.8900	-5.319%	52	1,897	-49.438%
2025-09-08	0.9400	0.9400	0.9400	0.9400	-6.000%	2	1,942	-52.128%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-9.091%	12	1,940	-55.000%
2025-09-04	1.1000	1.1000	1.1000	1.1000	+4.762%	35	1,928	-59.091%
2025-09-03	1.0500	1.0500	1.0400	1.0500	0.000%	53	1,963	-57.143%
2025-09-02	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,917	-57.143%
2025-08-29	1.1000	1.1000	1.1000	1.1000	-8.333%	81	1,917	-59.091%
2025-08-28	1.2000	1.2000	1.2000	1.2000	-4.000%	50	1,917	-62.500%
2025-08-27	1.2500	1.2500	1.2000	1.2500	+2.459%	94	1,867	-64.000%
2025-08-26	1.2500	1.2500	1.1700	1.2200	+1.667%	74	1,765	-63.115%
2025-08-25	1.2500	1.2500	1.2000	1.2000	-11.111%	11	1,726	-62.500%
2025-08-21	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1,735	-66.667%
2025-08-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,734	-67.857%
2025-08-19	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,733	-67.857%
2025-08-18	1.3500	1.3500	1.3500	1.3500	+6.299%	25	1,732	-66.667%
2025-08-15	1.4300	1.4300	1.2700	1.2700	-7.299%	78	1,707	-64.567%
2025-08-14	1.5000	1.5000	1.3700	1.3700	-23.889%	231	1,699	-67.153%
2025-08-13	1.8000	1.8100	1.8000	1.8000	-5.263%	16	1,530	-75.000%
2025-08-11	1.9000	1.9000	1.9000	1.9000	+1.064%	40	1,514	-76.316%
2025-08-07	1.8800	1.8800	1.8800	1.8800	-1.053%	10	1,474	-76.064%
2025-08-06	1.9000	1.9000	1.9000	1.9000	-7.767%	1	1,464	-76.316%
2025-08-05	2.0600	2.0600	2.0600	2.0600	-4.186%	7	1,463	-78.155%
2025-07-31	2.1000	2.1500	2.1000	2.1500	+2.381%	357	1,456	-79.070%
2025-07-29	2.1000	2.1000	2.1000	2.1000	+0.962%	239	1,115	-78.571%
2025-07-28	2.1000	2.1000	2.0800	2.0800	+4.000%	6	876	-78.365%
2025-07-25	2.0700	2.0700	2.0000	2.0000	-6.103%	100	876	-77.500%
2025-07-23	2.0000	2.1300	2.0000	2.1300	+3.902%	11	776	-78.873%
2025-07-22	2.0500	2.0500	2.0500	2.0500	+2.500%	5	765	-78.049%
2025-07-21	2.0000	2.0500	2.0000	2.0000	-6.977%	348	760	-77.500%
2025-07-17	2.2500	2.2500	2.1500	2.1500	-3.153%	20	422	-79.070%
2025-07-16	2.2200	2.2200	2.2200	2.2200	+4.717%	4	407	-79.730%
2025-07-11	2.2000	2.2000	2.1200	2.1200	-5.778%	5	403	-78.774%
2025-07-10	2.2500	2.2500	2.2500	2.2500	-4.661%	2	398	-80.000%
2025-07-09	2.3600	2.3600	2.3600	2.3600	-3.673%	5	396	-80.932%
2025-07-08	2.4500	2.4500	2.4500	2.4500	+1.240%	1	401	-81.633%
2025-07-07	2.4200	2.4200	2.4200	2.4200	+0.415%	2	400	-81.405%
2025-07-03	2.5200	2.5200	2.3900	2.4100	-2.033%	27	371	-81.328%
2025-07-02	2.5000	2.5000	2.4600	2.4600	-3.529%	4	371	-81.707%
2025-06-27	2.4500	2.5500	2.4500	2.5500	+5.372%	5	367	-82.353%
2025-06-26	2.4000	2.4200	2.4000	2.4200	+2.979%	2	362	-81.405%
2025-06-25	2.3100	2.4000	2.3000	2.3500	-2.083%	21	360	-80.851%
2025-06-24	2.3100	2.4000	1.8200	2.4000	+4.348%	25	343	-81.250%
2025-06-20	2.3000	2.3000	2.3000	2.3000	+21.053%	14	318	-80.435%
2025-06-18	1.9000	2.1500	1.9000	1.9000	-14.414%	15	296	-76.316%
2025-06-16	2.1600	2.2500	2.1600	2.2200	+5.714%	21	296	-79.730%
2025-06-13	2.1500	2.2000	2.1000	2.1000	0.000%	8	278	-78.571%
2025-06-12	2.0300	2.1000	2.0000	2.1000	+8.808%	22	275	-78.571%
2025-06-09	1.8900	1.9300	1.8500	1.9300	-2.525%	22	253	-76.684%
2025-06-03	2.0500	2.0500	1.9800	1.9800	-19.184%	2	245	-77.273%
2025-05-16	2.5000	2.5000	2.4500	2.4500	+4.255%	12	243	-81.633%
2025-05-12	2.3500	2.3500	2.3500	2.3500	+3.982%	2	242	-80.851%
2025-05-09	2.2600	2.2600	2.2600	2.2600	-1.739%	2	244	-80.088%
2025-05-08	2.2500	2.3000	2.2400	2.3000	+12.195%	88	243	-80.435%
2025-05-07	2.0500	2.0500	2.0500	2.0500	+0.490%	2	155	-78.049%
2025-05-06	2.0400	2.0400	2.0400	2.0400	-3.774%	10	153	-77.941%
2025-05-05	2.1200	2.1200	2.1200	2.1200	-4.505%	1	143	-78.774%
2025-05-01	2.2200	2.2200	2.2200	2.2200	+6.731%	20	142	-79.730%
2025-04-30	2.0800	2.0800	2.0800	2.0800	-7.143%	20	122	-78.365%
2025-04-28	2.2400	2.2400	2.2400	2.2400	+12.000%	1	102	-79.911%
2025-04-14	2.0000	2.0000	2.0000	2.0000	-1.961%	4	101	-77.500%
2025-04-10	2.0400	2.0400	2.0400	2.0400	+27.500%	1	105	-77.941%
2025-03-28	1.6000	1.6000	1.6000	1.6000	-5.882%	24	104	-71.875%
2025-03-27	1.7000	1.7000	1.7000	1.7000	-10.526%	5	92	-73.529%
2025-03-26	1.9000	1.9000	1.9000	1.9000	-2.062%	12	87	-76.316%
2025-03-21	1.9400	1.9400	1.9400	1.9400	-7.619%	4	75	-76.804%
2025-02-25	2.1000	2.1000	2.1000	2.1000	+5.000%	5	78	-78.571%
2025-02-24	2.0000	2.0000	2.0000	2.0000	+13.636%	3	78	-77.500%
2025-02-20	1.9400	1.9400	1.7600	1.7600	-5.882%	31	75	-74.432%
2025-02-12	1.8700	1.8700	1.8700	1.8700	-1.579%	1	44	-75.936%
2025-02-07	1.9000	1.9000	1.9000	1.9000	+4.396%	10	43	-76.316%
2025-01-28	1.8200	1.8200	1.8200	1.8200	-22.222%	30	38	-75.275%
2024-12-04	2.1000	2.3400	2.1000	2.3400	-14.909%	6	8	-80.769%
2024-10-17	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-83.636%

.dark-mode .Q5kHXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5kHXl{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115P7.5EQX Jan 15 2027 7.50 Put (EQX270115P00007500)option OPRA

EQX20270115P7.5
EQX Jan 15 2027 7.50 Put (EQX270115P00007500)
option OPRA