Dark

EQX20270115P5
EQX Jan 15 2027 5.00 Put (EQX270115P00005000)
option OPRA

EOD

Jul 31, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.1000	0.1000	0.000%	2	1,789	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-54.545%	3	1,787	0.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+100.000%	3	1,784	-54.545%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-15.385%	4	1,784	-9.091%
2026-05-19	0.1300	0.1300	0.1300	0.1300	+8.333%	3	1,787	-23.077%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+20.000%	4	1,787	-16.667%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-33.333%	3	1,788	0.000%
2026-02-27	0.0500	0.1500	0.0500	0.1500	0.000%	6	1,788	-33.333%
2026-02-17	0.1100	0.1500	0.1100	0.1500	0.000%	2	1,793	-33.333%
2026-02-06	0.1500	0.1500	0.1500	0.1500	+36.364%	2	1,793	-33.333%
2026-02-05	0.1100	0.1100	0.1100	0.1100	-26.667%	5	1,792	-9.091%
2026-01-27	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,792	-33.333%
2026-01-20	0.1500	0.1500	0.1500	0.1500	0.000%	200	1,801	-33.333%
2025-12-26	0.1700	0.1700	0.1500	0.1500	+15.385%	52	1,801	-33.333%
2025-12-22	0.1600	0.1600	0.1300	0.1300	-35.000%	20	1,837	-23.077%
2025-12-15	0.1500	0.2000	0.1500	0.2000	+17.647%	9	1,857	-50.000%
2025-12-11	0.1800	0.1800	0.1500	0.1700	-15.000%	30	1,860	-41.176%
2025-11-26	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,885	-50.000%
2025-11-06	0.2500	0.2500	0.2400	0.2400	-11.111%	10	1,885	-58.333%
2025-11-04	0.2700	0.2700	0.2700	0.2700	-3.571%	12	1,895	-62.963%
2025-11-03	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,906	-64.286%
2025-10-31	0.2800	0.2800	0.2000	0.2500	-7.407%	3	1,906	-60.000%
2025-10-24	0.2700	0.2700	0.2700	0.2700	+8.000%	18	1,905	-62.963%
2025-10-20	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,933	-60.000%
2025-10-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,934	-50.000%
2025-10-15	0.2800	0.2900	0.2500	0.2500	0.000%	17	1,934	-60.000%
2025-10-09	0.2500	0.2500	0.2500	0.2500	+19.048%	4	1,951	-60.000%
2025-10-08	0.2000	0.2700	0.2000	0.2100	-16.000%	56	1,947	-52.381%
2025-10-07	0.2500	0.2500	0.2500	0.2500	+8.696%	3	2,006	-60.000%
2025-09-30	0.2300	0.2300	0.2300	0.2300	-20.690%	6	2,006	-56.522%
2025-09-29	0.1800	0.2900	0.1800	0.2900	+16.000%	2	2,012	-65.517%
2025-09-26	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,012	-60.000%
2025-09-19	0.3000	0.3000	0.3000	0.3000	+76.471%	2	2,012	-66.667%
2025-09-10	0.1700	0.1700	0.1700	0.1700	-57.500%	1	2,014	-41.176%
2025-09-05	0.4000	0.4000	0.4000	0.4000	+25.000%	1	2,015	-75.000%
2025-09-02	0.3200	0.3200	0.3200	0.3200	+14.286%	6	2,016	-68.750%
2025-08-29	0.3500	0.3500	0.2700	0.2800	-26.316%	8	2,018	-64.286%
2025-08-28	0.3900	0.3900	0.3100	0.3800	+18.750%	13	2,018	-73.684%
2025-08-27	0.3300	0.4000	0.3100	0.3200	-17.949%	11	2,018	-68.750%
2025-08-25	0.3800	0.3900	0.3600	0.3900	-9.302%	88	2,018	-74.359%
2025-08-21	0.4300	0.4300	0.4300	0.4300	0.000%	5	1,966	-76.744%
2025-08-19	0.4300	0.4300	0.4300	0.4300	-2.273%	10	1,966	-76.744%
2025-08-18	0.4200	0.4500	0.4200	0.4400	-4.348%	20	1,976	-77.273%
2025-08-14	0.4700	0.5200	0.4500	0.4600	-23.333%	32	1,996	-78.261%
2025-08-12	0.6000	0.6000	0.6000	0.6000	-3.226%	1	2,016	-83.333%
2025-08-11	0.6200	0.6200	0.6200	0.6200	0.000%	11	2,016	-83.871%
2025-08-08	0.6200	0.6200	0.6200	0.6200	+3.333%	10	2,027	-83.871%
2025-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,017	-83.333%
2025-08-06	0.6400	0.6400	0.5900	0.6000	-7.692%	10	2,016	-83.333%
2025-08-05	0.6100	0.6500	0.6100	0.6500	-13.333%	5	2,006	-84.615%
2025-08-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,001	-86.667%
2025-07-31	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2,000	-86.667%
2025-07-30	0.7500	0.8000	0.7500	0.8000	+9.589%	30	1,999	-87.500%
2025-07-29	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,989	-86.301%
2025-07-25	0.7300	0.7700	0.7300	0.7500	-1.316%	7	1,988	-86.667%
2025-07-23	0.7600	0.7600	0.7600	0.7600	+16.923%	10	1,991	-86.842%
2025-07-22	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,981	-84.615%
2025-07-21	0.7500	0.7500	0.7000	0.7000	-2.778%	11	1,980	-85.714%
2025-07-18	0.7000	0.7200	0.7000	0.7200	-4.000%	20	1,969	-86.111%
2025-07-11	0.7500	0.7500	0.7500	0.7500	-2.597%	2	1,949	-86.667%
2025-07-10	0.7700	0.7700	0.7700	0.7700	-9.412%	3	1,947	-87.013%
2025-07-08	0.7300	0.8600	0.7300	0.8500	+1.190%	33	1,944	-88.235%
2025-07-07	0.8400	0.8400	0.8400	0.8400	-4.545%	2	1,915	-88.095%
2025-07-03	0.8300	0.9000	0.8300	0.8800	-2.222%	10	1,909	-88.636%
2025-07-02	0.8500	0.9000	0.8500	0.9000	+7.143%	6	1,909	-88.889%
2025-07-01	0.8100	0.8400	0.8100	0.8400	+1.205%	4	1,903	-88.095%
2025-06-30	0.8300	0.8300	0.8300	0.8300	-6.742%	5	1,899	-87.952%
2025-06-27	0.9000	0.9500	0.8800	0.8900	0.000%	21	1,894	-88.764%
2025-06-26	0.8400	0.8900	0.8000	0.8900	+8.537%	53	1,873	-88.764%
2025-06-25	0.6800	0.8500	0.6800	0.8200	-5.747%	17	1,820	-87.805%
2025-06-24	0.8700	0.8800	0.8500	0.8700	+2.353%	172	1,803	-88.506%
2025-06-23	0.8300	0.8500	0.8300	0.8500	0.000%	6	1,636	-88.235%
2025-06-20	0.8500	0.8500	0.8500	0.8500	+6.250%	4	1,631	-88.235%
2025-06-18	0.8000	0.8000	0.8000	0.8000	+5.263%	1	1,629	-87.500%
2025-06-16	0.7700	0.7700	0.7600	0.7600	-1.299%	15	1,629	-86.842%
2025-06-13	0.7700	0.7800	0.7700	0.7700	0.000%	210	1,614	-87.013%
2025-06-12	0.7700	0.8000	0.7500	0.7700	+14.925%	156	1,509	-87.013%
2025-06-09	0.7500	0.7500	0.6700	0.6700	-6.944%	16	1,355	-85.075%
2025-06-06	0.8000	0.8000	0.7000	0.7200	-7.692%	262	1,341	-86.111%
2025-06-03	0.7800	0.7800	0.7800	0.7800	0.000%	16	1,210	-87.179%
2025-05-30	0.7800	0.7800	0.7800	0.7800	-6.024%	10	1,194	-87.179%
2025-05-29	0.7600	0.8300	0.7500	0.8300	+10.667%	70	1,189	-87.952%
2025-05-28	0.6700	0.7500	0.6500	0.7500	+8.696%	191	1,119	-86.667%
2025-05-27	0.7000	0.7000	0.6900	0.6900	-18.824%	10	944	-85.507%
2025-05-23	0.7500	0.8500	0.7500	0.8500	0.000%	12	930	-88.235%
2025-05-20	0.8500	0.8500	0.8500	0.8500	-15.000%	5	930	-88.235%
2025-05-16	1.0000	1.0000	1.0000	1.0000	+25.000%	4	925	-90.000%
2025-05-12	0.8500	0.8500	0.8000	0.8000	-10.112%	21	923	-87.500%
2025-05-09	0.8900	0.9100	0.8900	0.8900	+11.250%	10	902	-88.764%
2025-05-08	0.9500	0.9500	0.8000	0.8000	-5.882%	48	897	-87.500%
2025-05-05	0.8700	0.9500	0.8500	0.8500	-10.526%	105	849	-88.235%
2025-05-02	0.8500	0.9500	0.8100	0.9500	+15.854%	60	744	-89.474%
2025-04-30	0.8200	0.8200	0.8200	0.8200	-5.747%	1	714	-87.805%
2025-04-28	0.8700	0.8700	0.8700	0.8700	-5.435%	1	715	-88.506%
2025-04-23	0.9200	0.9200	0.9200	0.9200	+9.524%	5	716	-89.130%
2025-04-22	0.8800	0.8800	0.8400	0.8400	+5.000%	8	711	-88.095%
2025-04-21	0.8000	0.8000	0.8000	0.8000	+12.676%	6	703	-87.500%
2025-04-14	0.7400	0.7400	0.7100	0.7100	-13.415%	8	705	-85.915%
2025-04-11	0.8500	0.8500	0.8200	0.8200	-13.684%	10	697	-87.805%
2025-04-10	0.9500	0.9500	0.9500	0.9500	-9.524%	2	692	-89.474%
2025-04-08	1.0500	1.0500	1.0500	1.0500	+52.174%	4	690	-90.476%
2025-04-01	0.4300	0.6900	0.4300	0.6900	-2.817%	30	686	-85.507%
2025-03-31	0.7100	0.7100	0.7100	0.7100	+2.899%	10	656	-85.915%
2025-03-18	0.9200	0.9200	0.6900	0.6900	-16.867%	10	646	-85.507%
2025-03-06	0.8300	0.8300	0.8300	0.8300	+9.211%	5	636	-87.952%
2025-03-05	0.9100	0.9100	0.7600	0.7600	-6.173%	6	631	-86.842%
2025-02-28	0.8100	0.8100	0.8100	0.8100	+6.579%	4	625	-87.654%
2025-02-25	0.7600	0.7600	0.7600	0.7600	+8.571%	200	323	-86.842%
2025-02-14	0.7000	0.7000	0.7000	0.7000	-7.895%	200	323	-85.714%
2025-02-06	0.7600	0.7600	0.7600	0.7600	-5.000%	10	323	-86.842%
2025-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	11	313	-87.500%
2025-02-03	0.7900	0.8300	0.7900	0.8000	-1.235%	30	324	-87.500%
2025-01-31	0.8600	0.8600	0.8100	0.8100	-27.679%	8	294	-87.654%
2024-12-31	1.1200	1.1200	1.1200	1.1200	-4.274%	10	282	-91.071%
2024-11-18	1.1700	1.1700	1.1700	1.1700	-6.400%	1	282	-91.453%
2024-11-15	1.1500	1.2700	1.1500	1.2500	0.000%	10	283	-92.000%
2024-11-06	1.2500	1.2500	1.2500	1.2500	-3.846%	1	278	-92.000%
2024-11-05	1.0200	1.3000	1.0200	1.3000	+8.333%	12	279	-92.308%
2024-11-01	1.2000	1.2000	1.2000	1.2000	0.000%	2	271	-91.667%
2024-10-30	1.1600	1.2000	1.1600	1.2000	+20.000%	3	272	-91.667%
2024-10-23	1.0000	1.0000	1.0000	1.0000	-9.091%	1	275	-90.000%
2024-10-22	1.1000	1.1000	1.1000	1.1000	-4.348%	2	274	-90.909%
2024-10-17	1.1000	1.1500	1.1000	1.1500	+15.000%	16	276	-91.304%
2024-10-16	1.0000	1.0000	1.0000	1.0000	-4.762%	5	260	-90.000%
2024-10-14	0.9500	1.0500	0.9500	1.0500	0.000%	155	255	-90.476%
2024-10-09	1.0500	1.0500	1.0500	1.0500	0.000%	100	100	-90.476%

.dark-mode .DG0jQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DG0jQr{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115P5EQX Jan 15 2027 5.00 Put (EQX270115P00005000)option OPRA

EQX20270115P5
EQX Jan 15 2027 5.00 Put (EQX270115P00005000)
option OPRA