Dark

EQX20270115P12.5
EQX Jan 15 2027 12.50 Put (EQX270115P00012500)
option OPRA

EOD

Aug 6, 2026

3.00-4.153%(-0.13)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9000	3.0000	2.8500	3.0000	-4.153%	22	1,175	0.000%
2026-08-05	3.0000	3.1300	3.0000	3.1300	-10.571%	35	1,197	-4.153%
2026-08-04	3.5000	3.5000	3.5000	3.5000	-9.091%	40	1,164	-14.286%
2026-08-03	3.9400	3.9400	3.8500	3.8500	-3.750%	4	1,124	-22.078%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+5.263%	2	1,128	-25.000%
2026-07-30	3.7000	3.8000	3.7000	3.8000	-7.317%	8	1,126	-21.053%
2026-07-29	4.1000	4.1000	4.1000	4.1000	+12.329%	2	1,126	-26.829%
2026-07-27	3.6500	3.6500	3.6500	3.6500	-1.351%	2	1,124	-17.808%
2026-07-24	3.7000	3.7500	3.7000	3.7000	0.000%	62	1,126	-18.919%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-7.500%	7	1,068	-18.919%
2026-07-21	4.1200	4.1200	4.0000	4.0000	-4.306%	9	1,061	-25.000%
2026-07-16	4.1000	4.1800	4.1000	4.1800	+16.111%	6	1,052	-28.230%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,046	-16.667%
2026-07-07	3.3000	3.4000	3.3000	3.4000	+3.976%	20	1,047	-11.765%
2026-07-02	3.2700	3.2700	3.2700	3.2700	-8.914%	4	1,023	-8.257%
2026-06-29	3.5900	3.5900	3.5900	3.5900	+1.700%	2	1,023	-16.435%
2026-06-26	3.5300	3.5300	3.5300	3.5300	-7.105%	1	1,021	-15.014%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-2.564%	6	1,020	-21.053%
2026-06-24	3.7000	4.0000	3.7000	3.9000	+13.043%	15	1,014	-23.077%
2026-06-23	3.4000	3.4500	3.4000	3.4500	+9.873%	7	1,019	-13.043%
2026-06-18	3.1400	3.1400	3.1400	3.1400	+30.833%	4	1,007	-4.459%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-5.882%	1	1,007	+25.000%
2026-06-16	2.6000	2.6000	2.5500	2.5500	-7.942%	100	1,007	+17.647%
2026-06-15	2.6500	2.7700	2.6500	2.7700	-19.477%	16	1,106	+8.303%
2026-06-10	3.4400	3.4400	3.4400	3.4400	+12.787%	10	1,102	-12.791%
2026-06-09	3.0500	3.0500	3.0500	3.0500	+1.667%	1	1,092	-1.639%
2026-06-05	2.7700	3.0000	2.7700	3.0000	+25.523%	18	1,093	0.000%
2026-06-02	2.3000	2.3900	2.3000	2.3900	+13.810%	17	1,075	+25.523%
2026-06-01	1.9500	2.1000	1.9500	2.1000	+5.000%	10	1,058	+42.857%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-2.439%	10	1,048	+50.000%
2026-05-28	2.0500	2.0500	2.0500	2.0500	-4.651%	10	1,038	+46.341%
2026-05-27	2.1500	2.1500	2.1500	2.1500	-10.042%	10	1,028	+39.535%
2026-05-21	2.3900	2.3900	2.3900	2.3900	+8.636%	1	1,018	+25.523%
2026-05-19	2.2200	2.3500	2.2000	2.2000	+12.821%	12	1,017	+36.364%
2026-05-15	1.9500	1.9500	1.9000	1.9500	+16.071%	30	1,009	+53.846%
2026-05-13	1.6500	1.7900	1.6500	1.6800	+12.000%	5	979	+78.571%
2026-05-11	1.6500	1.6500	1.5000	1.5000	-21.053%	25	974	+100.000%
2026-05-01	1.9000	1.9000	1.9000	1.9000	-1.554%	4	966	+57.895%
2026-04-30	1.9000	1.9500	1.9000	1.9300	-8.095%	19	966	+55.440%
2026-04-29	2.0500	2.1000	2.0500	2.1000	+10.526%	6	977	+42.857%
2026-04-27	1.9000	1.9000	1.9000	1.9000	+1.064%	2	981	+57.895%
2026-04-23	1.8800	1.8800	1.8800	1.8800	+17.500%	10	983	+59.574%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-5.882%	20	993	+87.500%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-2.857%	1	973	+76.471%
2026-04-08	1.7500	1.7500	1.7500	1.7500	-8.377%	50	972	+71.429%
2026-04-02	1.9100	1.9100	1.9100	1.9100	-4.500%	5	927	+57.068%
2026-03-31	2.4500	2.4500	2.0000	2.0000	-27.273%	56	927	+50.000%
2026-03-27	2.7500	2.7500	2.7500	2.7500	+12.245%	10	879	+9.091%
2026-03-25	2.6300	2.6300	2.4500	2.4500	-3.922%	47	869	+22.449%
2026-03-23	2.7500	2.8000	2.5200	2.5500	-12.069%	45	822	+17.647%
2026-03-20	2.9000	2.9000	2.9000	2.9000	+12.840%	1	867	+3.448%
2026-03-19	2.7500	2.7500	2.3500	2.5700	+17.352%	3	866	+16.732%
2026-03-18	2.1900	2.1900	2.1900	2.1900	+15.263%	5	863	+36.986%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-5.000%	5	858	+57.895%
2026-03-13	2.2000	2.2000	2.0000	2.0000	+14.286%	30	853	+50.000%
2026-03-12	1.7500	1.7500	1.7500	1.7500	+2.941%	1	823	+71.429%
2026-03-11	1.5000	1.7000	1.5000	1.7000	+11.111%	30	822	+76.471%
2026-03-10	1.7500	1.7500	1.5300	1.5300	-15.000%	4	792	+96.078%
2026-03-09	1.6000	1.8000	1.6000	1.8000	+18.421%	21	792	+66.667%
2026-03-05	1.7000	1.7000	1.5000	1.5200	+16.923%	30	771	+97.368%
2026-02-25	1.3000	1.3000	1.3000	1.3000	+4.000%	1	740	+130.769%
2026-02-24	1.2500	1.3000	1.2500	1.2500	-10.714%	20	740	+140.000%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-26.316%	22	760	+114.286%
2026-02-17	1.8700	1.9000	1.8500	1.9000	+2.703%	41	752	+57.895%
2026-02-12	1.5000	1.8500	1.5000	1.8500	-2.116%	80	719	+62.162%
2026-02-10	1.8800	1.8900	1.8500	1.8900	-12.093%	40	639	+58.730%
2026-02-05	2.1500	2.1500	2.1500	2.1500	+0.467%	1	652	+39.535%
2026-02-04	2.1400	2.1400	2.1400	2.1400	-0.465%	2	651	+40.187%
2026-02-02	2.1500	2.1500	2.1500	2.1500	-2.273%	1	649	+39.535%
2026-01-30	2.0000	2.2300	2.0000	2.2000	+25.714%	46	648	+36.364%
2026-01-29	1.8500	1.8500	1.7500	1.7500	+6.061%	9	602	+71.429%
2026-01-26	1.6900	1.6900	1.6000	1.6500	-10.811%	22	593	+81.818%
2026-01-23	1.7700	1.8500	1.7700	1.8500	-6.091%	9	586	+62.162%
2026-01-22	1.9700	1.9700	1.9700	1.9700	-0.505%	250	583	+52.284%
2026-01-21	1.9100	1.9800	1.9000	1.9800	+3.665%	8	583	+51.515%
2026-01-20	1.9100	1.9100	1.9100	1.9100	-15.859%	2	578	+57.068%
2026-01-16	2.5000	2.5000	2.2700	2.2700	+15.228%	7	582	+32.159%
2026-01-14	1.9700	1.9700	1.9700	1.9700	-1.500%	5	582	+52.284%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-3.846%	2	585	+50.000%
2026-01-09	2.0800	2.0800	2.0800	2.0800	-1.887%	5	583	+44.231%
2026-01-08	2.1300	2.1500	2.1200	2.1200	+12.766%	35	581	+41.509%
2025-12-26	2.2000	2.2000	1.8800	1.8800	-6.000%	12	603	+59.574%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-9.910%	7	601	+50.000%
2025-12-19	2.2200	2.2200	2.2200	2.2200	+0.909%	10	594	+35.135%
2025-12-18	2.2000	2.2000	2.2000	2.2000	-4.348%	2	584	+36.364%
2025-12-17	2.3000	2.3000	2.3000	2.3000	+2.222%	1	583	+30.435%
2025-12-16	2.2500	2.2500	2.2500	2.2500	+2.273%	1	583	+33.333%
2025-12-15	1.9500	2.2000	1.9000	2.2000	+10.000%	84	584	+36.364%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+14.286%	2	501	+50.000%
2025-12-10	2.0000	2.5300	1.7500	1.7500	-22.222%	245	499	+71.429%
2025-12-03	2.2500	2.2500	2.2500	2.2500	+2.273%	5	254	+33.333%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-22.807%	10	249	+36.364%
2025-11-20	2.6000	2.8500	2.5200	2.8500	+3.636%	12	259	+5.263%
2025-11-18	3.3000	3.3000	2.7500	2.7500	-5.172%	66	247	+9.091%
2025-11-17	2.9000	2.9000	2.9000	2.9000	+16.935%	40	313	+3.448%
2025-11-12	2.0500	2.5700	2.0500	2.4800	-31.111%	130	346	+20.968%
2025-11-05	3.6000	3.6000	3.6000	3.6000	+9.091%	1	236	-16.667%
2025-11-03	3.3000	3.3000	3.3000	3.3000	+6.452%	2	237	-9.091%
2025-10-30	2.7500	3.2000	2.7500	3.1000	-11.429%	45	237	-3.226%
2025-10-27	3.5000	3.5000	3.5000	3.5000	+52.174%	1	191	-14.286%
2025-10-23	2.3000	2.3000	2.3000	2.3000	-31.343%	15	191	+30.435%
2025-10-22	3.3500	3.3500	3.3500	3.3500	+15.517%	1	188	-10.448%
2025-10-17	2.9000	2.9000	2.9000	2.9000	+3.571%	3	188	+3.448%
2025-10-16	2.6100	2.8000	2.6100	2.8000	+1.818%	23	188	+7.143%
2025-10-15	2.7500	2.7500	2.7500	2.7500	+5.769%	20	198	+9.091%
2025-10-14	2.6000	2.6000	2.6000	2.6000	-16.933%	3	218	+15.385%
2025-10-10	3.1000	3.1300	3.1000	3.1300	+20.385%	3	215	-4.153%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-18.495%	10	204	+15.385%
2025-10-01	3.1500	3.2300	3.1500	3.1900	-0.313%	4	204	-5.956%
2025-09-30	3.2000	3.2000	3.2000	3.2000	-3.030%	25	200	-6.250%
2025-09-23	3.1000	3.3000	3.1000	3.3000	-5.714%	80	225	-9.091%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+6.061%	1	145	-14.286%
2025-09-16	3.2000	3.3000	3.2000	3.3000	+6.452%	15	144	-9.091%
2025-09-15	3.1000	3.1000	3.1000	3.1000	0.000%	3	129	-3.226%
2025-09-12	3.1000	3.1000	3.1000	3.1000	-6.061%	10	126	-3.226%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-12.467%	10	116	-9.091%
2025-09-05	4.0000	4.0000	3.7000	3.7700	-8.049%	8	126	-20.424%
2025-09-03	4.1000	4.1000	4.1000	4.1000	0.000%	25	118	-26.829%
2025-09-02	4.1000	4.1000	4.1000	4.1000	-6.818%	5	93	-26.829%
2025-08-29	4.4000	4.4000	4.4000	4.4000	-6.383%	12	76	-31.818%
2025-08-25	4.7000	4.7000	4.7000	4.7000	-1.879%	10	76	-36.170%
2025-08-22	4.7900	4.7900	4.7900	4.7900	-4.771%	1	66	-37.370%
2025-08-20	5.0300	5.0300	5.0300	5.0300	+0.600%	10	65	-40.358%
2025-08-14	5.0000	5.0000	5.0000	5.0000	-15.683%	10	55	-40.000%
2025-08-08	5.9300	5.9300	5.9300	5.9300	-0.836%	10	45	-49.410%
2025-08-07	5.9900	5.9900	5.9800	5.9800	-0.993%	10	35	-49.833%
2025-08-06	6.0400	6.0400	6.0400	6.0400	-2.581%	1	25	-50.331%
2025-07-23	6.1600	6.2000	6.1600	6.2000	-3.125%	2	24	-51.613%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-4.478%	2	22	-53.125%
2025-06-27	6.7000	6.7000	6.7000	6.7000	0.000%	20	20	-55.224%

.dark-mode .vBsB0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBsB0T{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115P12.5EQX Jan 15 2027 12.50 Put (EQX270115P00012500)option OPRA

EQX20270115P12.5
EQX Jan 15 2027 12.50 Put (EQX270115P00012500)
option OPRA