Dark

EQX20270115P10
EQX Jan 15 2027 10.00 Put (EQX270115P00010000)
option OPRA

EOD

Aug 6, 2026

1.30-12.162%(-0.18)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3500	1.4300	1.3000	1.3000	-12.162%	27	5,002	0.000%
2026-08-05	1.5000	1.5000	1.4200	1.4800	-15.429%	352	4,989	-12.162%
2026-08-04	1.7500	1.7500	1.7500	1.7500	-10.256%	202	5,279	-25.714%
2026-08-03	2.0000	2.0000	1.9500	1.9500	+1.036%	31	5,077	-33.333%
2026-07-31	1.9300	1.9300	1.9300	1.9300	+4.324%	1	5,046	-32.642%
2026-07-30	1.8500	1.8500	1.8500	1.8500	-15.909%	1	5,046	-29.730%
2026-07-29	2.1000	2.2000	2.0900	2.2000	+10.000%	228	5,047	-40.909%
2026-07-28	1.8500	2.0000	1.8500	2.0000	+9.290%	2	4,820	-35.000%
2026-07-27	1.9000	1.9000	1.7500	1.8300	-2.660%	249	4,818	-28.962%
2026-07-24	1.9500	1.9500	1.8500	1.8800	-8.293%	239	4,619	-30.851%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+7.895%	2	4,425	-36.585%
2026-07-22	1.8500	1.9000	1.7500	1.9000	-5.000%	313	4,423	-31.579%
2026-07-21	2.1700	2.1700	2.0000	2.0000	-13.043%	21	4,255	-35.000%
2026-07-17	2.2600	2.3000	2.2500	2.3000	+2.222%	13	4,235	-43.478%
2026-07-16	2.0000	2.2500	2.0000	2.2500	+18.421%	18	4,234	-42.222%
2026-07-15	1.9000	1.9000	1.9000	1.9000	+5.556%	10	4,219	-31.579%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-2.703%	1	4,209	-27.778%
2026-07-13	2.3800	2.3800	1.8500	1.8500	+5.714%	2	4,210	-29.730%
2026-07-10	1.7800	1.7800	1.6500	1.7500	0.000%	273	4,209	-25.714%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-15.865%	10	3,944	-25.714%
2026-07-08	1.9000	2.0800	1.9000	2.0800	+35.948%	13	3,934	-37.500%
2026-07-06	1.5700	1.5700	1.5200	1.5300	-10.000%	79	3,928	-15.033%
2026-07-02	1.5800	1.7000	1.5800	1.7000	-2.857%	14	3,839	-23.529%
2026-07-01	1.8800	1.8900	1.7000	1.7500	-3.315%	342	3,839	-25.714%
2026-06-30	1.7500	1.8100	1.7500	1.8100	-4.737%	20	3,547	-28.177%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+7.345%	2	3,535	-31.579%
2026-06-26	1.7700	1.7700	1.7700	1.7700	-8.763%	2	3,533	-26.554%
2026-06-25	2.0000	2.0000	1.9400	1.9400	-0.513%	30	3,532	-32.990%
2026-06-24	1.9500	1.9500	1.9500	1.9500	+11.429%	5	3,512	-33.333%
2026-06-23	1.5200	1.7500	1.5100	1.7500	+12.179%	88	3,509	-25.714%
2026-06-22	1.6500	1.6500	1.5600	1.5600	-2.500%	5	3,421	-16.667%
2026-06-18	1.2500	1.6000	1.2500	1.6000	+39.130%	7	3,410	-18.750%
2026-06-17	1.1200	1.1500	1.1200	1.1500	-11.538%	6	3,410	+13.043%
2026-06-15	1.3100	1.3300	1.3000	1.3000	-16.129%	31	3,410	0.000%
2026-06-12	1.7000	1.7000	1.5500	1.5500	-18.421%	15	3,408	-16.129%
2026-06-11	1.8500	1.9000	1.8500	1.9000	0.000%	10	3,398	-31.579%
2026-06-10	1.6000	1.9000	1.6000	1.9000	+18.012%	158	3,388	-31.579%
2026-06-09	1.5200	1.7000	1.5000	1.6100	+7.333%	21	3,369	-19.255%
2026-06-08	1.5500	1.6000	1.5000	1.5000	+1.351%	18	3,357	-13.333%
2026-06-05	1.3000	1.5000	1.3000	1.4800	+17.460%	107	3,357	-12.162%
2026-06-04	1.2600	1.2600	1.2600	1.2600	-3.077%	1	3,334	+3.175%
2026-06-03	1.1500	1.3000	1.1500	1.3000	+17.117%	124	3,334	0.000%
2026-06-02	1.1100	1.1100	1.0900	1.1100	+11.000%	24	3,223	+17.117%
2026-06-01	0.9800	1.0000	0.9800	1.0000	+11.111%	111	3,221	+30.000%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-18.182%	15	3,171	+44.444%
2026-05-27	1.1000	1.1000	1.0500	1.1000	0.000%	12	3,186	+18.182%
2026-05-22	1.1000	1.1000	1.1000	1.1000	0.000%	5	3,174	+18.182%
2026-05-21	0.9500	1.1000	0.9500	1.1000	+4.762%	103	3,103	+18.182%
2026-05-20	1.0900	1.0900	1.0200	1.0500	-4.545%	60	3,103	+23.810%
2026-05-19	1.0100	1.1500	1.0000	1.1000	+19.565%	20	3,077	+18.182%
2026-05-18	0.9000	0.9400	0.9000	0.9200	+2.222%	30	3,077	+41.304%
2026-05-15	0.9000	0.9000	0.9000	0.9000	+12.500%	20	3,077	+44.444%
2026-05-08	0.7200	0.8000	0.7200	0.8000	+14.286%	25	3,077	+62.500%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-18.605%	1	3,090	+85.714%
2026-05-04	0.8600	0.8600	0.8600	0.8600	-9.474%	4	3,090	+51.163%
2026-05-01	0.9000	0.9500	0.9000	0.9500	+1.064%	7	3,087	+36.842%
2026-04-30	0.9400	0.9400	0.9400	0.9400	-1.053%	100	3,087	+38.298%
2026-04-29	1.0500	1.0500	0.9500	0.9500	+5.556%	2	3,088	+36.842%
2026-04-28	0.9500	0.9500	0.9000	0.9000	-4.255%	28	3,088	+44.444%
2026-04-23	0.9400	0.9400	0.9400	0.9400	+16.049%	1	3,064	+38.298%
2026-04-21	0.8100	0.8100	0.8100	0.8100	+6.579%	2	3,063	+60.494%
2026-04-20	0.7600	0.7600	0.7600	0.7600	+5.556%	1	3,063	+71.053%
2026-04-16	0.7200	0.7200	0.7200	0.7200	-15.294%	1	3,062	+80.556%
2026-04-15	0.8500	0.8500	0.8500	0.8500	0.000%	100	3,061	+52.941%
2026-04-14	0.8500	0.8500	0.8500	0.8500	+3.659%	10	3,067	+52.941%
2026-04-10	0.8200	0.8200	0.8200	0.8200	-24.074%	1	3,067	+58.537%
2026-03-31	1.0800	1.0800	1.0800	1.0800	-23.404%	3	3,068	+20.370%
2026-03-24	1.3500	1.4100	1.3500	1.4100	+8.462%	4	3,071	-7.801%
2026-03-23	1.5000	1.5000	1.2500	1.3000	-3.704%	4	3,069	0.000%
2026-03-20	1.3500	1.3500	1.3500	1.3500	-3.571%	5	3,072	-3.704%
2026-03-19	1.4500	1.4500	1.3500	1.4000	+22.807%	18	3,071	-7.143%
2026-03-18	1.2000	1.2500	1.1400	1.1400	+12.871%	108	3,057	+14.035%
2026-03-17	1.0000	1.0500	1.0000	1.0100	+1.000%	33	3,058	+28.713%
2026-03-13	0.9500	1.0000	0.9500	1.0000	+29.870%	11	3,051	+30.000%
2026-03-11	0.8900	0.9100	0.7700	0.7700	-7.229%	15	3,060	+68.831%
2026-03-10	0.8300	0.8300	0.8300	0.8300	+1.220%	5	3,060	+56.627%
2026-03-09	0.8200	0.9600	0.8200	0.8200	-2.381%	4	3,063	+58.537%
2026-03-05	0.8400	0.8400	0.8400	0.8400	+12.000%	10	3,063	+54.762%
2026-02-27	0.7500	0.7500	0.7500	0.7500	+15.385%	50	3,063	+73.333%
2026-02-24	0.6500	0.6500	0.6500	0.6500	-5.797%	1	3,113	+100.000%
2026-02-23	0.6500	0.6900	0.6500	0.6900	-13.750%	6	3,114	+88.406%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-15.789%	2	3,111	+62.500%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+1.064%	3	3,113	+36.842%
2026-02-13	0.9400	0.9400	0.9400	0.9400	-1.053%	1	3,113	+38.298%
2026-02-12	0.9300	0.9500	0.9300	0.9500	-5.000%	20	3,113	+36.842%
2026-02-09	1.0500	1.0500	1.0000	1.0000	-4.762%	5	3,129	+30.000%
2026-02-06	1.0500	1.0500	1.0500	1.0500	-12.500%	2	3,129	+23.810%
2026-02-05	1.1000	1.2300	1.1000	1.2000	+33.333%	43	3,131	+8.333%
2026-02-03	1.0200	1.0200	0.8900	0.9000	-18.919%	12	3,111	+44.444%
2026-01-30	1.9300	1.9300	1.0500	1.1100	+23.333%	115	3,102	+17.117%
2026-01-26	1.0000	1.0000	0.8500	0.9000	-18.182%	21	3,027	+44.444%
2026-01-22	1.1000	1.1000	1.1000	1.1000	+4.762%	2,500	3,038	+18.182%
2026-01-21	1.1000	1.1000	1.0000	1.0500	-3.670%	33	924	+23.810%
2026-01-16	1.2000	1.2000	0.9800	1.0900	+1.869%	21	898	+19.266%
2026-01-14	1.0700	1.0700	1.0700	1.0700	-2.727%	2	898	+21.495%
2026-01-13	1.1000	1.1000	1.1000	1.1000	+6.796%	2	898	+18.182%
2026-01-12	1.0300	1.0300	1.0300	1.0300	-0.962%	1	896	+26.214%
2026-01-06	1.0500	1.0500	1.0400	1.0400	-9.565%	11	897	+25.000%
2025-12-30	1.1500	1.1500	1.1500	1.1500	-4.167%	1	896	+13.043%
2025-12-29	1.1000	1.2000	1.1000	1.2000	0.000%	145	896	+8.333%
2025-12-18	1.1500	1.2500	1.1500	1.2000	+9.091%	269	751	+8.333%
2025-12-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	556	+18.182%
2025-12-12	1.0500	1.0500	1.0500	1.0500	0.000%	2	555	+23.810%
2025-12-11	1.0500	1.0500	1.0500	1.0500	-7.080%	2	553	+23.810%
2025-12-08	1.1300	1.1300	1.1300	1.1300	-13.077%	2	555	+15.044%
2025-11-20	1.3000	1.3000	1.3000	1.3000	+2.362%	3	554	0.000%
2025-11-14	1.5300	1.5300	1.2700	1.2700	-8.633%	4	554	+2.362%
2025-11-12	1.3900	1.3900	1.3900	1.3900	-16.265%	10	558	-6.475%
2025-11-10	1.4800	1.6600	1.4800	1.6600	+0.606%	19	568	-21.687%
2025-11-07	1.6500	1.6500	1.6500	1.6500	-8.840%	30	579	-21.212%
2025-11-06	1.5700	1.8200	1.5700	1.8100	-11.707%	16	549	-28.177%
2025-11-05	2.0500	2.0500	2.0500	2.0500	+4.061%	1	563	-36.585%
2025-11-03	1.9700	1.9700	1.9700	1.9700	+1.026%	1	564	-34.010%
2025-10-31	1.9500	1.9500	1.9500	1.9500	+8.333%	1	564	-33.333%
2025-10-30	1.8000	1.8000	1.8000	1.8000	-1.099%	1	564	-27.778%
2025-10-28	1.8000	2.0000	1.8000	1.8200	+1.111%	6	563	-28.571%
2025-10-24	1.8000	1.8000	1.8000	1.8000	-3.226%	3	557	-27.778%
2025-10-21	1.8400	1.8600	1.8400	1.8600	+16.250%	5	557	-30.108%
2025-10-17	1.6000	1.6000	1.6000	1.6000	+6.667%	4	553	-18.750%
2025-10-15	1.5000	1.5000	1.5000	1.5000	-7.407%	5	557	-13.333%
2025-10-14	1.6500	1.6500	1.6000	1.6200	-5.814%	203	552	-19.753%
2025-10-09	1.6000	1.7200	1.6000	1.7200	+10.968%	7	355	-24.419%
2025-10-08	1.5500	1.5500	1.5500	1.5500	-3.125%	20	348	-16.129%
2025-10-07	1.6000	1.6000	1.6000	1.6000	-8.571%	5	363	-18.750%
2025-10-06	1.7500	1.7500	1.7500	1.7500	-5.405%	5	363	-25.714%
2025-10-03	1.7500	1.8500	1.7500	1.8500	-3.141%	22	368	-29.730%
2025-10-02	1.8300	1.9100	1.8300	1.9100	+7.303%	2	348	-31.937%
2025-10-01	1.6500	1.7800	1.6500	1.7800	+6.587%	16	348	-26.966%
2025-09-29	1.6700	1.6700	1.6700	1.6700	-9.730%	1	333	-22.156%
2025-09-26	1.8600	1.8600	1.8500	1.8500	-4.145%	3	332	-29.730%
2025-09-24	1.9000	1.9300	1.8800	1.9300	+4.324%	22	329	-32.642%
2025-09-23	1.7000	1.8500	1.7000	1.8500	+5.114%	56	309	-29.730%
2025-09-22	1.7600	1.7600	1.7600	1.7600	-2.222%	1	255	-26.136%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-2.703%	1	254	-27.778%
2025-09-17	1.8500	1.8500	1.8500	1.8500	+1.648%	15	253	-29.730%
2025-09-16	1.7500	1.8300	1.7500	1.8200	-1.087%	16	238	-28.571%
2025-09-12	1.7500	1.8400	1.6500	1.8400	+8.235%	41	222	-29.348%
2025-09-11	1.7000	1.7000	1.7000	1.7000	0.000%	1	181	-23.529%
2025-09-10	1.7300	1.8500	1.7000	1.7000	-19.048%	62	180	-23.529%
2025-09-08	2.1000	2.1000	2.1000	2.1000	-10.638%	1	179	-38.095%
2025-09-02	2.3000	2.3500	2.3000	2.3500	-6.000%	14	178	-44.681%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-7.063%	7	167	-48.000%
2025-08-25	2.6600	2.6900	2.6600	2.6900	-3.929%	10	167	-51.673%
2025-08-22	2.8000	2.8000	2.8000	2.8000	-3.448%	4	157	-53.571%
2025-08-21	2.9000	2.9000	2.9000	2.9000	-1.695%	20	153	-55.172%
2025-08-20	2.9500	2.9500	2.9500	2.9500	-1.007%	10	133	-55.932%
2025-08-14	3.1000	3.2000	2.9800	2.9800	-21.164%	21	123	-56.376%
2025-08-07	3.7800	3.7800	3.7800	3.7800	-3.325%	30	110	-65.608%
2025-07-22	3.9100	3.9100	3.9100	3.9100	-5.783%	10	83	-66.752%
2025-07-11	4.1500	4.1500	4.1500	4.1500	-3.488%	2	73	-68.675%
2025-07-10	4.3000	4.3000	4.3000	4.3000	-5.495%	4	73	-69.767%
2025-07-02	4.5500	4.5500	4.5500	4.5500	0.000%	1	71	-71.429%
2025-06-27	4.4500	4.5500	4.4500	4.5500	+3.645%	4	70	-71.429%
2025-06-26	4.3800	4.4000	4.3800	4.3900	-0.679%	6	66	-70.387%
2025-06-25	4.4200	4.4200	4.4200	4.4200	+0.455%	1	60	-70.588%
2025-06-24	4.4000	4.4000	4.4000	4.4000	+4.762%	1	59	-70.455%
2025-06-20	4.2000	4.2000	4.2000	4.2000	+3.704%	2	58	-69.048%
2025-06-12	4.0500	4.0500	4.0500	4.0500	+12.188%	1	57	-67.901%
2025-06-10	3.6100	3.6100	3.6100	3.6100	-15.059%	2	56	-63.989%
2025-05-13	4.2500	4.2500	4.2500	4.2500	+1.190%	1	54	-69.412%
2025-05-08	4.1000	4.2000	4.1000	4.2000	0.000%	53	53	-69.048%

.dark-mode .bb0gfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bb0gfl{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115P10EQX Jan 15 2027 10.00 Put (EQX270115P00010000)option OPRA

EQX20270115P10
EQX Jan 15 2027 10.00 Put (EQX270115P00010000)
option OPRA