Dark

EQX20270115C7.5
EQX Jan 15 2027 7.50 Call (EQX270115C00007500)
option OPRA

EOD

Aug 6, 2026

3.70+8.824%(+0.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4000	3.8000	3.4000	3.7000	+8.824%	25	6,905	0.000%
2026-08-05	3.2000	3.5200	3.2000	3.4000	+22.744%	53	6,884	+8.824%
2026-08-04	2.8800	2.8800	2.6500	2.7700	+18.884%	62	6,859	+33.574%
2026-08-03	2.3600	2.3600	2.3300	2.3300	-6.800%	4	6,806	+58.798%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+14.679%	18	6,802	+48.000%
2026-07-29	2.3000	2.3000	2.1500	2.1800	-12.800%	26	6,791	+69.725%
2026-07-28	2.6000	2.6000	2.5000	2.5000	-9.091%	19	6,765	+48.000%
2026-07-27	2.7500	2.7500	2.6300	2.7500	+3.774%	71	6,767	+34.545%
2026-07-24	2.6500	2.6500	2.6500	2.6500	-1.852%	30	6,771	+39.623%
2026-07-22	2.8000	2.9000	2.7000	2.7000	+8.871%	52	6,741	+37.037%
2026-07-21	2.4800	2.4800	2.4800	2.4800	+12.727%	1	6,697	+49.194%
2026-07-20	2.3000	2.3000	2.2000	2.2000	+2.326%	505	6,696	+68.182%
2026-07-17	2.1500	2.1800	1.9800	2.1500	-4.444%	47	6,191	+72.093%
2026-07-16	2.5500	2.5500	2.2500	2.2500	-15.094%	68	6,175	+64.444%
2026-07-15	2.8000	2.8000	2.6500	2.6500	-8.621%	39	6,121	+39.623%
2026-07-14	2.9500	2.9500	2.9000	2.9000	+6.227%	2	6,095	+27.586%
2026-07-13	2.8000	2.8000	2.7300	2.7300	-7.770%	74	6,095	+35.531%
2026-07-10	2.9000	2.9600	2.9000	2.9600	0.000%	8	6,025	+25.000%
2026-07-09	2.9600	2.9600	2.9600	2.9600	+5.714%	1	6,030	+25.000%
2026-07-08	3.0000	3.0000	2.7300	2.8000	-20.000%	27	6,030	+32.143%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+4.478%	11	6,023	+5.714%
2026-07-02	3.5600	3.5600	3.3500	3.3500	+5.016%	19	6,015	+10.448%
2026-07-01	3.1000	3.4000	3.1000	3.1900	+2.903%	195	6,015	+15.987%
2026-06-30	3.0100	3.3000	2.9500	3.1000	0.000%	31	6,013	+19.355%
2026-06-29	3.0000	3.1000	3.0000	3.1000	+0.324%	3	5,991	+19.355%
2026-06-26	3.1000	3.1000	3.0900	3.0900	+10.357%	4	5,989	+19.741%
2026-06-25	2.7500	2.8000	2.7500	2.8000	+3.704%	5	5,988	+32.143%
2026-06-24	2.9000	2.9000	2.6500	2.7000	-13.738%	172	5,985	+37.037%
2026-06-23	3.2000	3.2000	3.1300	3.1300	-10.571%	10	6,139	+18.211%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-7.895%	25	6,130	+5.714%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-15.556%	30	6,154	-2.632%
2026-06-17	4.8800	4.8800	4.4800	4.5000	+4.651%	31	6,154	-17.778%
2026-06-15	4.6700	4.6700	4.3000	4.3000	+19.444%	55	6,154	-13.953%
2026-06-12	3.7000	3.7000	3.6000	3.6000	+0.840%	7	6,199	+2.778%
2026-06-11	3.1000	3.5700	3.1000	3.5700	+11.563%	30	6,192	+3.641%
2026-06-10	3.4100	3.4100	3.1700	3.2000	-8.046%	44	6,162	+15.625%
2026-06-09	4.1000	4.1000	3.4800	3.4800	-15.122%	14	6,126	+6.322%
2026-06-08	3.9000	4.1000	3.9000	4.1000	-2.381%	3	6,125	-9.756%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-6.667%	2	6,123	-11.905%
2026-06-03	4.6600	4.6600	4.5000	4.5000	-13.462%	2	6,123	-17.778%
2026-06-02	5.2000	5.2000	5.0000	5.2000	-7.143%	24	6,121	-28.846%
2026-06-01	5.5800	5.7000	5.5800	5.6000	-8.197%	10	6,119	-33.929%
2026-05-29	6.1000	6.1000	6.1000	6.1000	+12.963%	2	6,113	-39.344%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-6.250%	3	6,115	-31.481%
2026-05-26	5.6000	5.7600	5.6000	5.7600	+10.769%	6	6,118	-35.764%
2026-05-22	5.2000	5.2000	5.2000	5.2000	-3.704%	2	6,124	-28.846%
2026-05-21	5.4000	5.4000	5.4000	5.4000	-1.818%	5	6,126	-31.481%
2026-05-20	5.5000	5.5000	5.5000	5.5000	0.000%	20	6,126	-32.727%
2026-05-19	5.5500	5.5500	5.5000	5.5000	-8.027%	21	6,150	-32.727%
2026-05-18	6.0000	6.0000	5.9000	5.9800	-5.079%	14	6,150	-38.127%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-13.699%	1	6,150	-41.270%
2026-05-08	7.3000	7.3000	7.3000	7.3000	-7.595%	2	6,151	-49.315%
2026-05-07	7.9000	7.9000	7.9000	7.9000	+5.756%	50	6,153	-53.165%
2026-05-06	7.4000	7.9000	7.3000	7.4700	+11.493%	275	6,153	-50.469%
2026-05-05	6.8000	6.8000	6.7000	6.7000	-2.758%	4	6,401	-44.776%
2026-05-04	6.8900	6.8900	6.8900	6.8900	-3.094%	1	6,397	-46.299%
2026-05-01	7.1100	7.1100	7.1100	7.1100	+3.043%	3	6,398	-47.961%
2026-04-30	6.9000	6.9000	6.9000	6.9000	+6.154%	2	6,398	-46.377%
2026-04-29	6.5500	6.5600	6.5000	6.5000	-11.081%	12	6,396	-43.077%
2026-04-24	7.3100	7.3100	7.3100	7.3100	+4.728%	2	6,392	-49.384%
2026-04-23	6.9800	6.9800	6.9800	6.9800	-18.267%	10	6,393	-46.991%
2026-04-17	8.7000	8.7000	8.5400	8.5400	+10.909%	40	6,398	-56.674%
2026-04-16	8.2500	8.2500	7.7000	7.7000	-9.730%	11	6,412	-51.948%
2026-04-14	8.5500	8.5700	8.4500	8.5300	+5.309%	52	6,421	-56.624%
2026-04-10	8.1600	8.1600	8.1000	8.1000	+1.250%	206	6,473	-54.321%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+3.896%	1	6,661	-53.750%
2026-04-06	7.7000	7.7000	7.7000	7.7000	-1.282%	10	6,661	-51.948%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-2.500%	121	6,661	-52.564%
2026-04-01	7.8600	8.2000	7.5000	8.0000	+11.888%	13	6,661	-53.750%
2026-03-31	7.2000	7.2000	7.1000	7.1500	+10.169%	12	6,665	-48.252%
2026-03-30	6.4900	6.4900	6.4900	6.4900	+8.893%	1	6,664	-42.989%
2026-03-27	6.2000	6.2000	5.9600	5.9600	+9.963%	10	6,663	-37.919%
2026-03-26	6.0000	6.0000	5.4200	5.4200	-12.439%	49	6,653	-31.734%
2026-03-25	6.1900	6.1900	6.1900	6.1900	+5.812%	5	6,661	-40.226%
2026-03-23	6.0000	6.0000	5.8500	5.8500	+10.377%	3	6,661	-36.752%
2026-03-20	5.3000	5.3500	5.1500	5.3000	-6.028%	52	6,661	-30.189%
2026-03-19	5.6100	5.6500	5.5000	5.6400	-13.629%	41	6,663	-34.397%
2026-03-18	6.9000	6.9000	6.5000	6.5300	-19.877%	18	6,664	-43.338%
2026-03-17	8.1500	8.1500	8.1500	8.1500	+2.387%	3	6,654	-54.601%
2026-03-16	7.9000	8.1800	7.8000	7.9600	-1.728%	96	6,657	-53.518%
2026-03-13	8.0000	8.2000	8.0000	8.1000	-5.814%	218	6,698	-54.321%
2026-03-12	8.6800	8.6800	8.6000	8.6000	-4.444%	3	6,851	-56.977%
2026-03-11	9.1000	9.1000	9.0000	9.0000	-7.216%	28	6,848	-58.889%
2026-03-10	10.0000	10.0000	9.7000	9.7000	+5.780%	24	6,830	-61.856%
2026-03-09	8.9400	9.1700	8.9400	9.1700	-5.464%	5	6,829	-59.651%
2026-03-06	9.7000	9.7000	9.7000	9.7000	+5.435%	10	6,834	-61.856%
2026-03-05	9.5300	9.5300	9.2000	9.2000	-11.111%	14	6,844	-59.783%
2026-03-03	10.3100	10.3500	10.3100	10.3500	-12.288%	3	6,857	-64.251%
2026-03-02	11.8000	11.8000	11.8000	11.8000	+0.855%	7	6,858	-68.644%
2026-02-27	11.7000	11.7000	11.7000	11.7000	+4.464%	51	6,858	-68.376%
2026-02-26	11.2000	11.2000	11.2000	11.2000	+0.448%	2	6,907	-66.964%
2026-02-25	11.5000	11.5000	11.1500	11.1500	-5.508%	58	6,963	-66.816%
2026-02-24	11.6000	11.8000	11.6000	11.8000	+7.078%	38	6,963	-68.644%
2026-02-23	10.7000	11.0200	10.7000	11.0200	+11.313%	106	6,967	-66.425%
2026-02-20	10.2000	10.2000	9.9000	9.9000	-1.198%	14	7,020	-62.626%
2026-02-19	9.4000	10.0200	9.4000	10.0200	+17.882%	10	7,027	-63.074%
2026-02-17	8.0000	8.5000	8.0000	8.5000	-5.556%	16	7,035	-56.471%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-1.424%	3	7,037	-58.889%
2026-02-12	9.1300	9.1300	9.1300	9.1300	+1.444%	20	7,037	-59.474%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+5.510%	50	7,047	-58.889%
2026-02-09	8.5300	8.5300	8.5300	8.5300	+12.237%	1	7,092	-56.624%
2026-02-06	7.5500	7.6000	7.4600	7.6000	+5.556%	26	7,092	-51.316%
2026-02-05	7.8200	7.8200	7.2000	7.2000	-8.976%	41	7,103	-48.611%
2026-02-04	8.1000	8.2900	7.9100	7.9100	-1.125%	6	7,112	-53.224%
2026-02-03	8.0000	8.1200	8.0000	8.0000	+9.589%	5	7,116	-53.750%
2026-02-02	7.4900	7.4900	7.3000	7.3000	-4.824%	7	7,115	-49.315%
2026-01-30	8.2800	8.4000	7.6000	7.6700	-16.266%	11	7,118	-51.760%
2026-01-29	10.3800	10.3800	9.1000	9.1600	-9.217%	218	7,115	-59.607%
2026-01-28	9.9000	10.0900	9.9000	10.0900	+4.128%	199	7,292	-63.330%
2026-01-27	9.5000	9.6900	9.3000	9.6900	-4.720%	87	7,428	-61.816%
2026-01-26	10.0000	10.1700	10.0000	10.1700	+7.847%	128	7,487	-63.618%
2026-01-23	9.1500	9.4800	8.9000	9.4300	+3.060%	36	7,525	-60.764%
2026-01-22	8.8000	9.1800	8.8000	9.1500	+13.243%	45	7,530	-59.563%
2026-01-21	9.1000	9.1000	8.0800	8.0800	-8.077%	109	7,572	-54.208%
2026-01-20	8.2000	8.7900	8.1000	8.7900	+16.888%	23	7,637	-57.907%
2026-01-16	7.2000	7.5200	7.2000	7.5200	-3.590%	8	7,659	-50.798%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-2.378%	2	7,659	-52.564%
2026-01-13	7.8000	8.2500	7.8000	7.9900	+2.436%	7	7,657	-53.692%
2026-01-12	7.9000	7.9000	7.7500	7.8000	-1.266%	16	7,663	-52.564%
2026-01-09	8.0000	8.0000	7.9000	7.9000	+4.775%	205	7,669	-53.165%
2026-01-08	7.5000	7.5400	7.5000	7.5400	+2.585%	5	7,874	-50.928%
2026-01-07	7.1500	7.3500	7.1500	7.3500	-3.162%	5	7,877	-49.660%
2026-01-06	7.7000	7.8500	7.5900	7.5900	-0.132%	159	7,882	-51.252%
2026-01-05	7.6200	7.6300	7.5000	7.6000	+10.949%	206	8,036	-51.316%
2026-01-02	7.2600	7.2600	6.8500	6.8500	-9.392%	82	8,157	-45.985%
2025-12-31	7.4000	7.5600	7.4000	7.5600	+0.800%	9	8,211	-51.058%
2025-12-30	7.5000	7.5000	7.5000	7.5000	+3.591%	1	8,211	-50.667%
2025-12-29	7.2000	7.3700	7.0900	7.2400	-9.500%	57	8,212	-48.895%
2025-12-26	8.1600	8.1600	8.0000	8.0000	+1.911%	7	8,229	-53.750%
2025-12-24	7.8100	7.8500	7.8100	7.8500	-4.268%	5	8,236	-52.866%
2025-12-23	8.2000	8.2000	8.1000	8.2000	0.000%	7	8,236	-54.878%
2025-12-22	7.9000	8.2000	7.8000	8.2000	+9.626%	44	8,236	-54.878%
2025-12-19	7.5100	7.5100	7.4800	7.4800	+5.352%	4	8,275	-50.535%
2025-12-18	7.3000	7.4000	7.1000	7.1000	-1.114%	20	8,279	-47.887%
2025-12-17	7.2900	7.2900	7.1800	7.1800	-0.278%	3	8,296	-48.468%
2025-12-16	7.0000	7.2000	6.9000	7.2000	-1.505%	6	8,297	-48.611%
2025-12-15	7.5000	7.5000	7.3000	7.3100	-8.625%	73	8,297	-49.384%
2025-12-12	8.2400	8.2400	8.0000	8.0000	-1.235%	9	8,314	-53.750%
2025-12-11	7.8000	8.3000	7.8000	8.1000	+8.000%	19	8,315	-54.321%
2025-12-10	7.4000	7.5000	7.4000	7.5000	+2.740%	15	8,322	-50.667%
2025-12-09	7.2000	7.3000	7.2000	7.3000	+4.286%	4	8,325	-49.315%
2025-12-08	7.0900	7.0900	7.0000	7.0000	-4.110%	5	8,328	-47.143%
2025-12-05	7.4500	7.4700	7.3000	7.3000	+0.690%	10	8,328	-49.315%
2025-12-04	7.0000	7.2500	7.0000	7.2500	+2.837%	126	8,340	-48.966%
2025-12-03	7.1500	7.2500	6.9000	7.0500	-4.730%	21	8,466	-47.518%
2025-12-01	7.4000	7.4000	7.4000	7.4000	+4.225%	5	8,487	-50.000%
2025-11-28	7.0000	7.1000	7.0000	7.1000	+2.899%	39	8,487	-47.887%
2025-11-26	6.9100	6.9100	6.9000	6.9000	+12.745%	3	8,527	-46.377%
2025-11-25	6.1200	6.1200	6.1200	6.1200	+2.000%	5	8,527	-39.542%
2025-11-24	5.8000	6.0900	5.8000	6.0000	+11.111%	19	8,532	-38.333%
2025-11-21	5.5400	5.6000	5.4000	5.4000	-7.692%	69	8,569	-31.481%
2025-11-20	6.3500	6.3500	5.8500	5.8500	-7.290%	31	8,630	-36.752%
2025-11-19	6.3100	6.3100	6.3100	6.3100	+0.960%	15	8,660	-41.363%
2025-11-18	6.2200	6.2500	6.1000	6.2500	0.000%	36	8,725	-40.800%
2025-11-14	6.1500	6.4000	6.1500	6.2500	-3.846%	76	8,761	-40.800%
2025-11-13	6.8000	6.8000	6.4000	6.5000	+1.562%	25	8,698	-43.077%
2025-11-12	6.0000	6.4000	6.0000	6.4000	+9.402%	2	8,729	-42.188%
2025-11-11	5.8000	5.8500	5.8000	5.8500	+2.632%	6	8,731	-36.752%
2025-11-10	5.8000	5.8000	5.5800	5.7000	+9.615%	103	8,727	-35.088%
2025-11-07	5.1000	5.2000	5.1000	5.2000	+1.961%	4	8,667	-28.846%
2025-11-06	5.7000	5.8000	5.1000	5.1000	+22.302%	7	8,671	-27.451%
2025-11-04	4.4000	4.4000	4.1700	4.1700	-9.348%	30	8,672	-11.271%
2025-11-03	4.6000	4.6000	4.6000	4.6000	-1.919%	25	8,617	-19.565%
2025-10-31	4.5000	4.6900	4.5000	4.6900	-0.213%	3	8,617	-21.109%
2025-10-30	4.5600	4.8000	4.5600	4.7000	+2.174%	27	8,620	-21.277%
2025-10-29	4.6000	4.6000	4.6000	4.6000	+3.604%	2	8,623	-19.565%
2025-10-28	4.4400	4.4400	4.4400	4.4400	+0.909%	2	8,621	-16.667%
2025-10-27	4.4000	4.5000	4.0000	4.4000	-8.524%	57	8,662	-15.909%
2025-10-24	4.8000	4.8100	4.8000	4.8100	+0.208%	82	8,662	-23.077%
2025-10-23	4.8000	4.8000	4.8000	4.8000	+4.348%	1	8,716	-22.917%
2025-10-22	4.6000	4.6000	4.5000	4.6000	-3.158%	127	8,716	-19.565%
2025-10-21	4.7800	4.8000	4.6700	4.7500	-18.103%	123	8,842	-22.105%
2025-10-20	6.0000	6.0000	5.8000	5.8000	+2.113%	105	8,762	-36.207%
2025-10-17	5.6800	5.6800	5.6800	5.6800	-8.387%	7	8,662	-34.859%
2025-10-16	6.2000	6.4000	6.0000	6.2000	0.000%	143	8,669	-40.323%
2025-10-15	5.7000	6.2000	5.7000	6.2000	+9.541%	385	8,811	-40.323%
2025-10-14	5.6000	5.6800	5.6000	5.6600	-0.702%	208	9,056	-34.629%
2025-10-13	5.6000	5.7300	5.6000	5.7000	+9.615%	8	9,251	-35.088%
2025-10-10	5.2000	5.2000	5.2000	5.2000	+5.477%	2	9,255	-28.846%
2025-10-09	5.3000	5.3000	4.9000	4.9300	-11.964%	67	9,253	-24.949%
2025-10-08	5.3000	5.6000	5.2500	5.6000	+10.454%	104	9,217	-33.929%
2025-10-07	4.7500	5.3400	4.7500	5.0700	+4.536%	298	9,409	-27.022%
2025-10-06	4.7000	4.8500	4.7000	4.8500	+7.064%	6	9,409	-23.711%
2025-10-03	4.6000	4.6000	4.5000	4.5300	-0.875%	57	9,410	-18.322%
2025-10-02	4.7500	4.7500	4.5700	4.5700	-2.972%	108	9,467	-19.037%
2025-10-01	5.0000	5.0000	4.7100	4.7100	-2.887%	18	9,439	-21.444%
2025-09-30	5.0000	5.1000	4.8500	4.8500	-1.020%	32	9,427	-23.711%
2025-09-29	4.8000	5.0500	4.8000	4.9000	+12.644%	234	9,433	-24.490%
2025-09-26	4.5100	4.5100	4.3500	4.3500	+1.163%	7	9,621	-14.943%
2025-09-25	4.4000	4.4000	4.2600	4.3000	0.000%	70	9,624	-13.953%
2025-09-24	4.3800	4.4000	4.3000	4.3000	-2.273%	11	9,666	-13.953%
2025-09-23	4.6500	4.7000	4.3600	4.4000	-4.348%	58	9,665	-15.909%
2025-09-22	4.4000	4.6000	4.4000	4.6000	+5.505%	291	9,703	-19.565%
2025-09-19	4.3700	4.4000	4.3000	4.3600	+6.341%	20	9,945	-15.138%
2025-09-18	4.1000	4.1000	4.1000	4.1000	0.000%	16	9,947	-9.756%
2025-09-17	4.0000	4.3000	4.0000	4.1000	-2.381%	157	9,941	-9.756%
2025-09-16	4.6000	4.6000	4.2000	4.2000	-3.670%	307	9,988	-11.905%
2025-09-15	4.2000	4.6700	4.2000	4.3600	+3.073%	1,281	9,888	-15.138%
2025-09-12	4.6500	4.6500	4.2000	4.2300	-9.032%	56	11,029	-12.530%
2025-09-11	4.4000	4.6500	4.3500	4.6500	+8.140%	182	11,019	-20.430%
2025-09-10	3.9000	4.4100	3.9000	4.3000	+16.216%	2,011	11,155	-13.953%
2025-09-09	3.6000	3.7300	3.6000	3.7000	+1.648%	454	12,324	0.000%
2025-09-08	3.6300	3.7000	3.6000	3.6400	+1.111%	153	12,568	+1.648%
2025-09-05	3.2600	3.7000	3.2500	3.6000	+22.034%	97	12,563	+2.778%
2025-09-04	3.0000	3.0500	2.9000	2.9500	-4.221%	175	12,543	+25.424%
2025-09-03	3.2000	3.2000	3.0200	3.0800	-0.645%	150	12,629	+20.130%
2025-09-02	2.8000	3.1000	2.8000	3.1000	+16.541%	18	12,587	+19.355%
2025-08-29	2.4800	2.7000	2.4800	2.6600	+11.297%	67	12,615	+39.098%
2025-08-28	2.3500	2.4500	2.3500	2.3900	+2.137%	169	12,615	+54.812%
2025-08-27	2.3500	2.4000	2.3400	2.3400	-0.426%	4	12,748	+58.120%
2025-08-26	2.4000	2.5000	2.3000	2.3500	+2.174%	89	12,738	+57.447%
2025-08-25	2.4000	2.4000	2.2500	2.3000	+4.545%	157	12,676	+60.870%
2025-08-22	2.1500	2.2500	2.1400	2.2000	+4.762%	557	12,529	+68.182%
2025-08-21	2.1000	2.1500	2.1000	2.1000	+2.941%	21	13,050	+76.190%
2025-08-20	2.0500	2.0600	1.9500	2.0400	+4.615%	32	13,050	+81.373%
2025-08-19	2.2500	2.2500	1.9500	1.9500	-13.333%	120	13,021	+89.744%
2025-08-18	2.2000	2.2500	2.1300	2.2500	-2.174%	174	13,064	+64.444%
2025-08-15	2.2300	2.3500	2.1500	2.3000	+5.991%	259	12,928	+60.870%
2025-08-14	1.8600	2.8100	1.8600	2.1700	+35.625%	534	12,805	+70.507%
2025-08-13	1.6000	1.6200	1.5500	1.6000	+3.226%	135	12,785	+131.250%
2025-08-12	1.4000	1.5500	1.4000	1.5500	+9.155%	330	12,721	+138.710%
2025-08-11	1.2500	1.4500	1.2500	1.4200	+5.185%	207	12,718	+160.563%
2025-08-08	1.4200	1.5000	1.3500	1.3500	-3.571%	293	12,800	+174.074%
2025-08-07	1.5000	1.5000	1.3500	1.4000	+3.704%	404	12,569	+164.286%
2025-08-06	1.4100	1.4100	1.3500	1.3500	+2.273%	106	12,233	+174.074%
2025-08-05	1.2500	1.3500	1.2300	1.3200	+5.600%	162	12,134	+180.303%
2025-08-04	1.2500	1.3000	1.1900	1.2500	+4.167%	54	11,996	+196.000%
2025-08-01	1.1500	1.2000	1.1200	1.2000	+4.348%	52	11,971	+208.333%
2025-07-31	1.1800	1.2000	1.1500	1.1500	-4.167%	38	11,926	+221.739%
2025-07-30	1.2500	1.2900	1.2000	1.2000	-7.692%	80	11,916	+208.333%
2025-07-29	1.4000	1.4000	1.2500	1.3000	0.000%	36	11,848	+184.615%
2025-07-28	1.2300	1.3500	1.2300	1.3000	-3.704%	108	11,831	+184.615%
2025-07-25	1.3200	1.4000	1.2900	1.3500	0.000%	127	11,846	+174.074%
2025-07-24	1.4000	1.4000	1.3500	1.3500	0.000%	37	11,743	+174.074%
2025-07-23	1.4400	1.4400	1.3500	1.3500	-9.396%	59	11,749	+174.074%
2025-07-22	1.4500	1.5000	1.4500	1.4900	+4.930%	69	11,694	+148.322%
2025-07-21	1.4500	1.5500	1.4000	1.4200	+5.185%	179	11,627	+160.563%
2025-07-18	1.3500	1.3800	1.2800	1.3500	+3.846%	1,514	11,455	+174.074%
2025-07-17	1.2900	1.3000	1.2100	1.3000	-1.515%	73	12,083	+184.615%
2025-07-16	1.3000	1.3200	1.2500	1.3200	+1.538%	6	12,033	+180.303%
2025-07-15	1.3500	1.3500	1.2500	1.3000	-5.797%	59	12,035	+184.615%
2025-07-14	1.4400	1.4400	1.3500	1.3800	+2.222%	130	11,986	+168.116%
2025-07-11	1.3500	1.4300	1.2500	1.3500	+8.000%	374	12,060	+174.074%
2025-07-10	1.2300	1.2900	1.1800	1.2500	+4.167%	70	11,717	+196.000%
2025-07-09	1.2300	1.2900	1.1500	1.2000	0.000%	139	11,662	+208.333%
2025-07-08	1.2200	1.2500	1.1500	1.2000	0.000%	291	11,539	+208.333%
2025-07-07	1.1300	1.2000	1.1300	1.2000	+6.195%	532	11,248	+208.333%
2025-07-03	1.1400	1.2000	1.1000	1.1300	-1.739%	147	10,809	+227.434%
2025-07-02	1.1100	1.1500	1.0900	1.1500	0.000%	351	10,809	+221.739%
2025-07-01	1.2000	1.2000	1.1000	1.1500	0.000%	260	10,530	+221.739%
2025-06-30	1.0800	1.1500	1.0800	1.1500	+6.481%	419	10,275	+221.739%
2025-06-27	1.2000	1.3000	1.0500	1.0800	-11.475%	176	9,871	+242.593%
2025-06-26	1.1500	1.2600	1.1500	1.2200	+2.521%	439	9,787	+203.279%
2025-06-25	1.1500	1.3000	1.1500	1.1900	+3.478%	196	9,408	+210.924%
2025-06-24	1.3000	1.3000	1.1400	1.1500	-16.667%	2,188	9,222	+221.739%
2025-06-23	1.4000	1.4000	1.3600	1.3800	+6.154%	12	7,100	+168.116%
2025-06-20	1.4000	1.4000	1.2600	1.3000	-3.704%	564	7,093	+184.615%
2025-06-18	1.3800	1.4500	1.3500	1.3500	-6.897%	74	6,890	+174.074%
2025-06-17	1.3400	1.5100	1.3400	1.4500	+6.618%	31	6,890	+155.172%
2025-06-16	1.4500	1.4500	1.3100	1.3600	-9.333%	383	6,872	+172.059%
2025-06-13	1.6000	1.6000	1.4900	1.5000	-6.832%	2,260	6,582	+146.667%
2025-06-12	1.7000	2.0000	1.3300	1.6100	-8.000%	1,269	5,483	+129.814%
2025-06-11	1.8000	1.8000	1.7500	1.7500	+2.941%	46	4,351	+111.429%
2025-06-10	1.8000	1.8500	1.7000	1.7000	-3.409%	23	4,310	+117.647%
2025-06-09	1.7800	1.8500	1.7500	1.7600	+0.571%	97	4,293	+110.227%
2025-06-06	2.0100	2.0100	1.7500	1.7500	-12.500%	306	4,294	+111.429%
2025-06-05	2.0200	2.1000	2.0000	2.0000	+7.527%	106	4,180	+85.000%
2025-06-04	1.8200	2.0000	1.8200	1.8600	+9.412%	254	4,201	+98.925%
2025-06-03	1.6500	1.7400	1.6500	1.7000	-2.857%	208	4,024	+117.647%
2025-06-02	1.7700	1.8000	1.6500	1.7500	+11.465%	506	3,843	+111.429%
2025-05-30	1.5700	1.5700	1.5700	1.5700	+1.290%	10	3,556	+135.669%
2025-05-29	1.5800	1.5800	1.5500	1.5500	-1.899%	111	3,556	+138.710%
2025-05-28	1.6000	1.6000	1.5800	1.5800	-7.059%	9	3,555	+134.177%
2025-05-27	1.6800	1.7000	1.6800	1.7000	-1.734%	9	3,550	+117.647%
2025-05-23	1.7000	1.7300	1.7000	1.7300	+5.488%	28	3,555	+113.873%
2025-05-22	1.6000	1.6500	1.5500	1.6400	+2.500%	185	3,555	+125.610%
2025-05-21	1.5500	1.6500	1.5500	1.6000	+6.667%	80	3,651	+131.250%
2025-05-20	1.5000	1.5000	1.4900	1.5000	+11.111%	53	3,667	+146.667%
2025-05-19	1.3800	1.4300	1.3100	1.3500	+9.756%	18	3,654	+174.074%
2025-05-16	1.2500	1.2500	1.2300	1.2300	-6.818%	248	3,654	+200.813%
2025-05-15	1.2800	1.3200	1.2800	1.3200	+3.125%	19	3,535	+180.303%
2025-05-14	1.2300	1.3000	1.2300	1.2800	-1.538%	259	3,534	+189.063%
2025-05-13	1.3500	1.3900	1.3000	1.3000	-7.801%	84	3,335	+184.615%
2025-05-12	1.4500	1.5000	1.3900	1.4100	-10.191%	538	3,280	+162.411%
2025-05-09	1.5000	1.6000	1.4500	1.5700	+8.276%	186	2,742	+135.669%
2025-05-08	1.4100	1.5000	1.3300	1.4500	-17.143%	301	2,725	+155.172%
2025-05-07	1.8100	1.8100	1.7500	1.7500	-2.778%	38	2,530	+111.429%
2025-05-06	1.6900	1.8000	1.6900	1.8000	+12.500%	28	2,556	+105.556%
2025-05-05	1.5500	1.6500	1.5300	1.6000	+8.108%	154	2,539	+131.250%
2025-05-02	1.5800	1.5800	1.4500	1.4800	-4.516%	434	2,437	+150.000%
2025-05-01	1.5500	1.5500	1.5300	1.5500	-7.738%	33	2,225	+138.710%
2025-04-30	1.6800	1.6800	1.6800	1.6800	+1.818%	1	2,192	+120.238%
2025-04-29	1.7500	1.7500	1.6500	1.6500	-2.941%	30	2,191	+124.242%
2025-04-28	1.7000	1.7000	1.6500	1.7000	-2.299%	22	2,170	+117.647%
2025-04-25	1.7500	1.8000	1.7400	1.7400	-8.421%	70	2,167	+112.644%
2025-04-24	1.7500	1.9000	1.7000	1.9000	+5.556%	58	2,172	+94.737%
2025-04-23	1.7500	1.8000	1.7500	1.8000	0.000%	30	2,114	+105.556%
2025-04-22	1.9900	2.0000	1.8000	1.8000	-9.091%	283	2,084	+105.556%
2025-04-21	2.0500	2.1500	1.9000	1.9800	0.000%	327	1,946	+86.869%
2025-04-17	2.0600	2.0600	1.9800	1.9800	-4.808%	28	2,081	+86.869%
2025-04-16	2.1000	2.3000	2.0500	2.0800	+11.828%	113	2,081	+77.885%
2025-04-15	1.9000	1.9000	1.8600	1.8600	0.000%	3	2,068	+98.925%
2025-04-14	1.9500	1.9500	1.8600	1.8600	+1.087%	13	2,065	+98.925%
2025-04-11	1.8200	2.0000	1.8000	1.8400	+15.000%	120	2,055	+101.087%
2025-04-10	1.5700	1.6000	1.5700	1.6000	+22.137%	60	2,009	+131.250%
2025-04-09	1.3500	1.3500	1.3000	1.3100	+9.167%	21	1,967	+182.443%
2025-04-08	1.4000	1.4000	1.2000	1.2000	-2.439%	320	1,946	+208.333%
2025-04-07	1.3000	1.4800	1.2100	1.2300	-6.818%	174	1,785	+200.813%
2025-04-04	1.5000	1.5000	1.3200	1.3200	-20.000%	68	1,653	+180.303%
2025-04-03	1.6000	1.6900	1.5800	1.6500	0.000%	32	1,634	+124.242%
2025-04-02	1.6500	1.6500	1.6500	1.6500	-2.941%	5	1,650	+124.242%
2025-04-01	1.6500	1.7000	1.5800	1.7000	-8.108%	178	1,645	+117.647%
2025-03-31	1.7500	1.8500	1.7500	1.8500	+2.778%	26	1,657	+100.000%
2025-03-28	2.0500	2.0500	1.7700	1.8000	-5.263%	134	1,642	+105.556%
2025-03-27	1.9400	1.9400	1.8500	1.9000	+5.556%	44	1,596	+94.737%
2025-03-26	1.8000	1.8000	1.8000	1.8000	-8.163%	13	1,596	+105.556%
2025-03-25	1.9300	1.9600	1.9300	1.9600	+12.000%	11	1,583	+88.776%
2025-03-21	1.7900	1.9000	1.7000	1.7500	-6.915%	106	1,572	+111.429%
2025-03-20	1.8800	1.8800	1.8800	1.8800	+1.622%	4	1,519	+96.809%
2025-03-19	1.8500	1.9000	1.8500	1.8500	0.000%	39	1,519	+100.000%
2025-03-18	1.8800	1.8800	1.8500	1.8500	-2.116%	6	1,509	+100.000%
2025-03-17	1.7500	1.8900	1.7500	1.8900	+9.884%	42	1,508	+95.767%
2025-03-14	1.7500	1.9000	1.7000	1.7200	-1.714%	224	1,483	+115.116%
2025-03-13	1.7000	1.8000	1.7000	1.7500	+6.061%	80	1,311	+111.429%
2025-03-12	1.6000	1.6500	1.6000	1.6500	+6.452%	9	1,311	+124.242%
2025-03-11	1.5500	1.5500	1.5000	1.5500	+6.164%	21	1,306	+138.710%
2025-03-10	1.5500	1.5500	1.4600	1.4600	-11.515%	60	1,300	+153.425%
2025-03-07	1.7000	1.7000	1.6500	1.6500	+3.125%	8	1,240	+124.242%
2025-03-06	1.6000	1.6000	1.6000	1.6000	-0.621%	6	1,234	+131.250%
2025-03-05	1.6100	1.6100	1.6100	1.6100	+3.871%	1	1,234	+129.814%
2025-03-04	1.5700	1.6000	1.5500	1.5500	-7.186%	368	1,562	+138.710%
2025-03-03	1.5800	1.6700	1.5800	1.6700	+4.375%	79	1,245	+121.557%
2025-02-28	1.5500	1.6000	1.4800	1.6000	+4.575%	30	1,266	+131.250%
2025-02-27	1.5300	1.5300	1.5300	1.5300	0.000%	4	1,248	+141.830%
2025-02-26	1.6000	1.8000	1.5300	1.5300	-7.273%	86	1,248	+141.830%
2025-02-25	1.6000	1.7000	1.6000	1.6500	-8.333%	227	1,179	+124.242%
2025-02-24	1.8500	1.8500	1.6600	1.8000	-2.703%	103	952	+105.556%
2025-02-21	1.9000	1.9000	1.8500	1.8500	-13.953%	16	849	+100.000%
2025-02-20	1.8000	2.1500	1.8000	2.1500	+14.973%	81	842	+72.093%
2025-02-19	1.8600	1.8700	1.8600	1.8700	-1.058%	5	765	+97.861%
2025-02-18	1.9000	1.9000	1.8900	1.8900	-0.526%	6	761	+95.767%
2025-02-14	1.9000	1.9000	1.9000	1.9000	0.000%	10	755	+94.737%
2025-02-13	1.7500	1.9000	1.7500	1.9000	+2.703%	40	755	+94.737%
2025-02-12	1.8000	2.0000	1.8000	1.8500	+6.322%	70	715	+100.000%
2025-02-11	1.7800	1.7800	1.7400	1.7400	-8.421%	15	647	+112.644%
2025-02-10	1.8500	1.9000	1.8400	1.9000	+8.571%	4	637	+94.737%
2025-02-07	1.7500	1.7500	1.6400	1.7500	-3.846%	512	634	+111.429%
2025-02-06	1.7800	1.8200	1.7800	1.8200	-1.622%	6	635	+103.297%
2025-02-05	1.8500	1.8500	1.8500	1.8500	-1.596%	10	629	+100.000%
2025-02-03	1.5000	1.8800	1.5000	1.8800	+34.286%	36	619	+96.809%
2025-01-31	1.5000	1.5000	1.4000	1.4000	-6.040%	46	600	+164.286%
2025-01-30	1.5500	1.5500	1.4900	1.4900	+14.615%	25	577	+148.322%
2025-01-27	1.3000	1.3000	1.3000	1.3000	+2.362%	5	554	+184.615%
2025-01-23	1.1900	1.2700	1.1900	1.2700	-9.286%	11	549	+191.339%
2025-01-21	1.4000	1.4000	1.4000	1.4000	0.000%	2	536	+164.286%
2025-01-15	1.4000	1.4000	1.4000	1.4000	+7.692%	3	536	+164.286%
2025-01-14	1.3700	1.3900	1.3000	1.3000	-5.109%	13	536	+184.615%
2025-01-10	1.3700	1.3700	1.3700	1.3700	+44.211%	10	528	+170.073%
2025-01-03	0.9500	0.9500	0.9500	0.9500	-5.000%	146	528	+289.474%
2024-12-26	1.1500	1.1500	1.0000	1.0000	-4.762%	5	601	+270.000%
2024-12-23	1.0500	1.0500	1.0500	1.0500	-1.869%	10	596	+252.381%
2024-12-20	1.0000	1.1200	1.0000	1.0700	+5.941%	97	586	+245.794%
2024-12-19	1.0000	1.0100	0.9900	1.0100	-11.404%	114	496	+266.337%
2024-12-18	1.2000	1.2000	1.1400	1.1400	-6.557%	12	410	+224.561%
2024-12-16	1.2000	1.2500	1.2000	1.2200	+1.667%	54	411	+203.279%
2024-12-13	1.2000	1.2000	1.2000	1.2000	-25.000%	42	411	+208.333%
2024-12-11	1.5000	1.6000	1.4100	1.6000	+8.108%	102	411	+131.250%
2024-12-10	1.4800	1.4800	1.4800	1.4800	+13.846%	10	409	+150.000%
2024-12-06	1.3000	1.3000	1.3000	1.3000	0.000%	20	409	+184.615%
2024-12-05	1.3000	1.3000	1.3000	1.3000	-11.565%	54	399	+184.615%

.dark-mode .qHPvxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHPvxB{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C7.5EQX Jan 15 2027 7.50 Call (EQX270115C00007500)option OPRA

EQX20270115C7.5
EQX Jan 15 2027 7.50 Call (EQX270115C00007500)
option OPRA