Dark

EQX20270115C5
EQX Jan 15 2027 5.00 Call (EQX270115C00005000)
option OPRA

EOD

Aug 6, 2026

5.80+20.332%(+0.98)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.2000	5.8800	5.2000	5.8000	+20.332%	14	3,291	0.000%
2026-08-04	4.8500	4.8500	4.8200	4.8200	+14.762%	2	3,299	+20.332%
2026-07-31	4.0700	4.2000	4.0700	4.2000	+5.000%	17	3,298	+38.095%
2026-07-29	4.0000	4.0000	4.0000	4.0000	-10.112%	1	3,313	+45.000%
2026-07-28	4.4500	4.4500	4.4500	4.4500	-4.301%	10	3,313	+30.337%
2026-07-27	4.6500	4.6500	4.6500	4.6500	+1.087%	10	3,308	+24.731%
2026-07-24	4.6000	4.6000	4.6000	4.6000	+0.877%	1	3,318	+26.087%
2026-07-23	4.5600	4.5600	4.5600	4.5600	-4.000%	40	3,319	+27.193%
2026-07-22	4.8000	4.8000	4.7500	4.7500	+10.723%	5	3,279	+22.105%
2026-07-21	4.2900	4.2900	4.2900	4.2900	+7.250%	1	3,277	+35.198%
2026-07-20	3.9500	4.0000	3.9500	4.0000	0.000%	55	3,276	+45.000%
2026-07-17	4.0500	4.0500	4.0000	4.0000	-19.192%	3	3,221	+45.000%
2026-07-14	4.9700	4.9700	4.9500	4.9500	-1.590%	6	3,219	+17.172%
2026-07-10	5.0300	5.0300	5.0300	5.0300	+4.792%	1	3,213	+15.308%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-2.041%	5	3,214	+20.833%
2026-07-07	5.1000	5.1100	4.9000	4.9000	-10.909%	27	3,209	+18.367%
2026-07-06	5.5500	5.5500	5.5000	5.5000	+5.769%	2	3,197	+5.455%
2026-07-02	5.4500	5.4500	5.2000	5.2000	+0.971%	3	3,195	+11.538%
2026-07-01	5.1000	5.3400	5.1000	5.1500	+4.675%	4	3,195	+12.621%
2026-06-30	5.0000	5.0000	4.8500	4.9200	-2.574%	15	3,191	+17.886%
2026-06-29	5.0000	5.0500	5.0000	5.0500	+1.000%	24	3,183	+14.851%
2026-06-26	4.9500	5.0000	4.9500	5.0000	+11.607%	111	3,177	+16.000%
2026-06-24	4.5600	4.8700	4.4800	4.4800	-18.693%	407	3,077	+29.464%
2026-06-22	5.5100	5.5100	5.5100	5.5100	-11.699%	1	3,299	+5.263%
2026-06-17	6.2000	6.2400	6.2000	6.2400	-5.455%	20	3,319	-7.051%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+0.610%	30	3,319	-12.121%
2026-06-15	6.4000	6.5600	6.4000	6.5600	+15.088%	50	3,349	-11.585%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+9.615%	15	3,399	+1.754%
2026-06-11	5.1500	5.2000	5.1500	5.2000	-0.952%	30	3,384	+11.538%
2026-06-10	5.4000	5.4000	5.2500	5.2500	-6.250%	16	3,354	+10.476%
2026-06-09	5.3000	5.6000	5.3000	5.6000	-7.438%	11	3,369	+3.571%
2026-06-08	5.8000	6.2000	5.8000	6.0500	-5.469%	13	3,378	-4.132%
2026-06-05	6.4000	6.4000	6.4000	6.4000	-2.290%	1	3,386	-9.375%
2026-06-03	6.6000	6.6000	6.5500	6.5500	-11.247%	2	3,387	-11.450%
2026-06-02	7.3600	7.3800	7.3600	7.3800	-7.170%	5	3,385	-21.409%
2026-05-28	7.9500	7.9500	7.9500	7.9500	+4.605%	6	3,375	-27.044%
2026-05-27	7.6000	7.6000	7.6000	7.6000	+2.703%	1	3,369	-23.684%
2026-05-22	7.4000	7.4300	7.4000	7.4000	+0.543%	1,002	3,386	-21.622%
2026-05-21	7.3600	7.3600	7.3600	7.3600	-4.787%	2	3,384	-21.196%
2026-05-20	7.7300	7.7300	7.7300	7.7300	-7.425%	4	3,384	-24.968%
2026-05-18	8.4000	8.4000	8.3500	8.3500	-2.907%	172	3,552	-30.539%
2026-05-15	8.4400	8.6400	8.4400	8.6000	-11.065%	25	3,552	-32.558%
2026-05-14	9.4000	9.8800	9.4000	9.6700	+3.978%	82	3,577	-40.021%
2026-05-08	9.6600	9.6600	9.3000	9.3000	-9.180%	40	3,630	-37.634%
2026-05-07	10.1500	10.2400	10.1500	10.2400	+14.927%	7	3,660	-43.359%
2026-05-05	8.9100	8.9100	8.9100	8.9100	-2.623%	1	3,665	-34.905%
2026-04-30	9.1600	9.1600	9.1500	9.1500	+4.571%	23	3,665	-36.612%
2026-04-29	8.7500	8.7500	8.7500	8.7500	-7.895%	5	3,662	-33.714%
2026-04-24	9.3200	9.5000	9.3200	9.5000	-2.163%	11	3,667	-38.947%
2026-04-21	9.7100	9.7100	9.7100	9.7100	-9.674%	5	3,677	-40.268%
2026-04-20	10.5000	10.7500	10.5000	10.7500	-2.005%	101	3,679	-46.047%
2026-04-17	10.8500	10.9700	10.8500	10.9700	+9.046%	14	3,765	-47.129%
2026-04-16	10.4000	10.5900	10.0600	10.0600	-5.981%	68	3,777	-42.346%
2026-04-14	10.8000	10.8000	10.6000	10.7000	+3.883%	155	3,845	-45.794%
2026-04-13	10.1000	10.3100	9.9100	10.3000	-0.483%	28	3,894	-43.689%
2026-04-10	10.3400	10.3500	10.3000	10.3500	-0.481%	216	3,880	-43.961%
2026-04-08	10.6500	10.6700	10.4000	10.4000	+4.523%	31	4,092	-44.231%
2026-04-07	9.8000	9.9500	9.8000	9.9500	0.000%	72	4,123	-41.709%
2026-04-06	9.9500	9.9500	9.9500	9.9500	-0.599%	1	4,195	-41.709%
2026-04-02	9.9700	10.0100	9.9700	10.0100	-4.394%	102	4,245	-42.058%
2026-04-01	10.4700	10.4700	10.4700	10.4700	+9.063%	1	4,245	-44.604%
2026-03-31	9.1000	9.6000	9.1000	9.6000	+17.073%	10	4,245	-39.583%
2026-03-30	8.2200	8.2200	8.2000	8.2000	-3.302%	102	4,253	-29.268%
2026-03-25	8.4000	8.4800	8.4000	8.4800	+12.916%	44	4,352	-31.604%
2026-03-20	7.5100	7.5100	7.5100	7.5100	+0.133%	2	4,310	-22.770%
2026-03-19	7.8000	7.8000	7.5000	7.5000	-27.606%	153	4,310	-22.667%
2026-03-17	10.3600	10.3600	10.3600	10.3600	+3.808%	3	4,412	-44.015%
2026-03-13	10.1100	10.1100	9.9800	9.9800	-13.217%	4	4,415	-41.884%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-2.542%	11	4,419	-49.565%
2026-03-10	12.1000	12.1000	11.8000	11.8000	+2.253%	2	4,430	-50.847%
2026-03-09	11.0000	11.5400	11.0000	11.5400	-3.833%	55	4,445	-49.740%
2026-03-06	11.2000	12.0000	11.2000	12.0000	+4.712%	2	4,494	-51.667%
2026-03-05	11.5000	11.5000	11.4600	11.4600	-7.581%	6	4,494	-49.389%
2026-03-04	12.4000	12.4000	12.4000	12.4000	-0.482%	14	4,488	-53.226%
2026-03-03	12.4600	12.4600	12.4600	12.4600	-11.000%	4	4,494	-53.451%
2026-02-27	13.9100	14.0000	13.9100	14.0000	+2.941%	12	4,496	-58.571%
2026-02-26	13.3000	13.6000	13.3000	13.6000	+1.493%	7	4,494	-57.353%
2026-02-25	13.7500	13.7500	13.4000	13.4000	-2.969%	53	4,486	-56.716%
2026-02-24	13.9600	13.9600	13.8100	13.8100	+3.835%	11	4,486	-58.001%
2026-02-23	13.3000	13.3000	13.3000	13.3000	+9.016%	10	4,506	-56.391%
2026-02-20	12.3000	12.3000	12.0300	12.2000	+3.390%	11	4,516	-52.459%
2026-02-19	11.8000	11.8000	11.8000	11.8000	+8.059%	20	4,526	-50.847%
2026-02-18	10.5500	10.9200	10.5500	10.9200	-2.500%	107	4,546	-46.886%
2026-02-13	11.0000	11.2000	11.0000	11.2000	-0.885%	13	4,593	-48.214%
2026-02-12	11.3000	11.3000	11.3000	11.3000	+0.893%	1	4,593	-48.673%
2026-02-10	11.2000	11.2000	11.2000	11.2000	+3.036%	50	4,594	-48.214%
2026-02-09	10.8700	10.8700	10.8700	10.8700	+11.487%	2	4,644	-46.642%
2026-02-06	9.6000	9.7500	9.6000	9.7500	+4.839%	6	4,646	-40.513%
2026-02-05	9.5000	9.5000	9.2000	9.3000	-0.535%	8	4,647	-37.634%
2026-02-02	9.5000	9.5000	9.3000	9.3500	-3.905%	210	4,643	-37.968%
2026-01-30	10.3000	10.3000	9.7300	9.7300	-13.970%	9	4,493	-40.391%
2026-01-29	11.2700	11.3100	11.2000	11.3100	-7.447%	7	4,494	-48.718%
2026-01-28	12.2500	12.2500	12.2200	12.2200	+3.647%	4	4,496	-52.537%
2026-01-26	12.0000	12.3100	11.7900	11.7900	+3.421%	157	4,497	-50.806%
2026-01-23	11.4000	11.4000	11.4000	11.4000	+3.636%	2	4,612	-49.123%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+8.055%	1	4,614	-47.273%
2026-01-21	10.4200	10.4200	10.1800	10.1800	-5.828%	8	4,615	-43.026%
2026-01-20	10.2000	10.8100	10.2000	10.8100	+8.100%	233	4,619	-46.346%
2026-01-15	9.8600	10.0500	9.8600	10.0000	-0.596%	113	4,804	-42.000%
2026-01-14	9.9000	10.1400	9.9000	10.0600	+1.616%	72	4,912	-42.346%
2026-01-13	10.1000	10.1000	9.9000	9.9000	+0.712%	40	4,984	-41.414%
2026-01-12	9.9500	9.9500	9.8300	9.8300	-0.707%	14	5,024	-40.997%
2026-01-08	9.9000	9.9000	9.9000	9.9000	+2.167%	1	5,038	-41.414%
2026-01-07	9.5000	9.8000	9.5000	9.6900	-1.122%	90	5,039	-40.144%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+1.031%	28	5,096	-40.816%
2026-01-05	9.7600	9.7900	9.6200	9.7000	+4.752%	63	5,124	-40.206%
2026-01-02	9.4200	9.4200	9.2600	9.2600	-2.526%	18	5,080	-37.365%
2025-12-31	9.5000	9.5000	9.5000	9.5000	-2.263%	6	5,102	-38.947%
2025-12-30	9.7000	9.7200	9.6200	9.7200	+2.316%	12	5,102	-40.329%
2025-12-29	9.5000	9.5000	9.3400	9.5000	-6.588%	111	5,109	-38.947%
2025-12-26	10.1500	10.2300	10.0600	10.1700	+2.935%	387	5,011	-42.970%
2025-12-24	9.8800	9.8800	9.8800	9.8800	-3.704%	2	5,233	-41.296%
2025-12-23	10.2600	10.2600	10.2600	10.2600	+2.600%	3	5,233	-43.470%
2025-12-22	10.1700	10.1700	10.0000	10.0000	+5.263%	22	5,236	-42.000%
2025-12-19	9.6000	9.6000	9.5000	9.5000	+4.167%	2	5,236	-38.947%
2025-12-18	9.1500	9.4000	9.1200	9.1200	-0.870%	13	5,238	-36.404%
2025-12-17	9.3000	9.3000	9.2000	9.2000	+0.877%	23	5,251	-36.957%
2025-12-16	9.0600	9.1200	9.0600	9.1200	-2.979%	8	5,250	-36.404%
2025-12-15	9.4000	9.4000	9.1000	9.4000	-4.082%	23	5,252	-38.298%
2025-12-12	10.3600	10.3600	9.8000	9.8000	-3.733%	52	5,272	-40.816%
2025-12-11	10.1800	10.1800	10.1800	10.1800	+7.158%	8	5,314	-43.026%
2025-12-10	9.5000	9.5700	9.5000	9.5000	+1.171%	15	5,322	-38.947%
2025-12-09	9.0500	9.3900	9.0500	9.3900	+3.187%	13	5,332	-38.232%
2025-12-08	9.1000	9.1000	9.1000	9.1000	-3.191%	1	5,343	-36.264%
2025-12-05	9.4000	9.4000	9.4000	9.4000	+0.535%	13	5,342	-38.298%
2025-12-01	9.3500	9.3500	9.3500	9.3500	+0.972%	10	5,355	-37.968%
2025-11-28	9.2600	9.2600	9.2600	9.2600	+6.928%	4	5,365	-37.365%
2025-11-26	8.7000	8.7000	8.6600	8.6600	+20.278%	3	5,367	-33.025%
2025-11-24	7.2000	7.2000	7.2000	7.2000	-2.703%	1	5,367	-19.444%
2025-11-21	7.5700	7.5700	7.4000	7.4000	-4.393%	2	5,368	-21.622%
2025-11-20	7.7400	7.7400	7.7400	7.7400	-7.857%	4	5,367	-25.065%
2025-11-19	8.2000	8.4000	8.2000	8.4000	+3.704%	7	5,371	-30.952%
2025-11-18	8.1000	8.1000	8.1000	8.1000	+1.250%	1	5,372	-28.395%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-2.200%	1	5,371	-27.500%
2025-11-14	8.1800	8.1800	8.1800	8.1800	-7.045%	1	5,370	-29.095%
2025-11-13	8.8000	8.8000	8.8000	8.8000	+2.326%	3	5,371	-34.091%
2025-11-12	8.1000	8.6000	8.0000	8.6000	+11.688%	43	5,371	-32.558%
2025-11-11	7.6000	7.7200	7.6000	7.7000	+10.473%	22	5,412	-24.675%
2025-11-07	6.9700	6.9700	6.9700	6.9700	+0.723%	9	5,424	-16.786%
2025-11-06	7.5000	7.5000	6.9200	6.9200	+15.333%	107	5,424	-16.185%
2025-11-05	5.9600	6.1000	5.9600	6.0000	-0.826%	26	5,492	-3.333%
2025-11-04	6.0700	6.0700	6.0500	6.0500	-5.469%	34	5,475	-4.132%
2025-11-03	6.5500	6.5500	6.4000	6.4000	-2.141%	6	5,453	-9.375%
2025-10-31	6.4000	6.5400	6.4000	6.5400	-0.909%	8	5,453	-11.315%
2025-10-30	6.4500	6.6200	6.4500	6.6000	+6.452%	14	5,461	-12.121%
2025-10-28	6.1100	6.2000	6.1100	6.2000	+6.897%	8	5,463	-6.452%
2025-10-27	5.8500	5.8500	5.8000	5.8000	-12.913%	2	5,471	0.000%
2025-10-24	6.5000	6.7000	6.5000	6.6600	-2.059%	273	5,471	-12.913%
2025-10-23	6.6000	6.8000	6.6000	6.8000	+4.615%	9	5,266	-14.706%
2025-10-22	6.2000	6.5000	6.2000	6.5000	-0.763%	57	5,265	-10.769%
2025-10-21	6.7500	6.7500	6.4000	6.5500	-15.155%	40	5,324	-11.450%
2025-10-20	7.7500	7.8000	7.7000	7.7200	+4.324%	7	5,352	-24.870%
2025-10-17	7.4000	7.4000	7.4000	7.4000	-8.979%	2	5,349	-21.622%
2025-10-16	8.2700	8.3900	8.1300	8.1300	+1.498%	26	5,351	-28.659%
2025-10-15	7.7000	8.1600	7.7000	8.0100	+8.243%	121	5,355	-27.591%
2025-10-14	7.6000	7.6100	7.4000	7.4000	-3.896%	55	5,440	-21.622%
2025-10-13	7.7000	7.7000	7.7000	7.7000	+7.994%	11	5,409	-24.675%
2025-10-10	7.2300	7.2300	7.0600	7.1300	+4.088%	12	5,406	-18.654%
2025-10-09	7.2300	7.2300	6.8000	6.8500	-9.392%	31	5,418	-15.328%
2025-10-08	7.1800	7.5600	7.1800	7.5600	+8.777%	147	5,445	-23.280%
2025-10-07	6.9000	6.9600	6.8000	6.9500	+2.206%	12	5,506	-16.547%
2025-10-06	6.5000	6.8000	6.4900	6.8000	+5.426%	38	5,506	-14.706%
2025-10-02	6.6700	6.6700	6.1400	6.4500	-2.568%	368	5,492	-10.078%
2025-10-01	6.7500	6.8700	6.6100	6.6200	-2.504%	87	5,722	-12.387%
2025-09-30	6.8200	7.0000	6.6000	6.7900	-0.147%	771	5,653	-14.580%
2025-09-29	6.8400	6.9400	6.7000	6.8000	+8.800%	32	6,294	-14.706%
2025-09-26	6.1000	6.2700	6.1000	6.2500	+2.291%	180	6,310	-7.200%
2025-09-25	6.1000	6.1500	6.0000	6.1100	-0.326%	20	6,460	-5.074%
2025-09-24	6.3100	6.3100	6.1300	6.1300	-4.219%	8	6,473	-5.383%
2025-09-23	6.5700	6.5700	6.4000	6.4000	-1.538%	32	6,472	-9.375%
2025-09-22	6.4000	6.5000	6.2500	6.5000	+4.839%	12	6,501	-10.769%
2025-09-19	6.1000	6.2000	6.0500	6.2000	+4.730%	23	6,503	-6.452%
2025-09-18	5.9400	5.9400	5.7600	5.9200	-2.310%	69	6,515	-2.027%
2025-09-17	6.1000	6.1500	6.0000	6.0600	+0.664%	93	6,574	-4.290%
2025-09-16	6.3000	6.3000	6.0200	6.0200	-4.140%	54	6,647	-3.654%
2025-09-15	6.2500	6.5600	6.2500	6.2800	+2.951%	43	6,699	-7.643%
2025-09-12	6.1000	6.2000	6.0500	6.1000	-6.154%	104	6,738	-4.918%
2025-09-11	6.2700	6.5000	6.2700	6.5000	+6.383%	51	6,778	-10.769%
2025-09-10	6.2000	6.2700	5.9000	6.1100	+13.148%	436	6,789	-5.074%
2025-09-09	5.4500	5.5000	5.4000	5.4000	0.000%	112	7,183	+7.407%
2025-09-08	5.3800	5.6000	5.3600	5.4000	+1.313%	117	7,295	+7.407%
2025-09-05	4.9000	5.3600	4.9000	5.3300	+16.376%	68	7,244	+8.818%
2025-09-04	4.6500	4.6600	4.5800	4.5800	-2.553%	179	7,290	+26.638%
2025-09-03	4.8000	4.8000	4.6500	4.7000	0.000%	642	7,268	+23.404%
2025-09-02	4.5000	4.8000	4.5000	4.7000	+9.302%	779	7,679	+23.404%
2025-08-29	4.1000	4.3000	4.1000	4.3000	+8.586%	47	7,353	+34.884%
2025-08-28	3.9600	3.9600	3.9600	3.9600	+2.326%	1	7,353	+46.465%
2025-08-27	3.8800	3.9300	3.8200	3.8700	+0.259%	34	7,352	+49.871%
2025-08-26	3.8800	3.9500	3.8600	3.8600	+1.579%	33	7,375	+50.259%
2025-08-25	4.0000	4.0000	3.7900	3.8000	+2.703%	55	7,342	+52.632%
2025-08-22	3.6200	3.8000	3.5300	3.7000	+2.778%	1,089	7,309	+56.757%
2025-08-21	3.3600	3.6000	3.3600	3.6000	+2.857%	13	7,271	+61.111%
2025-08-20	3.4000	3.5000	3.1500	3.5000	+4.478%	114	7,267	+65.714%
2025-08-19	3.4500	3.5000	3.3200	3.3500	-6.944%	35	7,364	+73.134%
2025-08-18	4.0000	4.0000	3.1700	3.6000	-4.509%	36	7,329	+61.111%
2025-08-15	3.6000	3.8500	3.5700	3.7700	+3.571%	211	7,297	+53.846%
2025-08-14	3.1000	3.7000	3.1000	3.6400	+32.364%	807	7,272	+59.341%
2025-08-13	2.7500	2.8000	2.6500	2.7500	+1.852%	323	7,697	+110.909%
2025-08-12	2.6000	2.7000	2.4600	2.7000	+5.882%	173	7,646	+114.815%
2025-08-11	2.7900	2.7900	2.3600	2.5500	+6.250%	73	7,475	+127.451%
2025-08-08	2.5500	2.6200	2.4000	2.4000	-2.041%	261	7,404	+141.667%
2025-08-07	2.5500	2.6500	2.4500	2.4500	-3.162%	318	7,435	+136.735%
2025-08-06	2.4000	2.5500	2.4000	2.5300	+8.584%	120	7,349	+129.249%
2025-08-05	2.3200	2.4000	2.2500	2.3300	+2.643%	157	7,231	+148.927%
2025-08-04	2.1700	2.3000	2.1700	2.2700	+7.075%	54	7,140	+155.507%
2025-08-01	2.2500	2.2500	2.1000	2.1200	-0.935%	316	7,148	+173.585%
2025-07-31	2.2100	2.2100	2.1200	2.1400	-1.382%	88	7,028	+171.028%
2025-07-30	2.3300	2.3300	2.1700	2.1700	-3.982%	283	6,968	+167.281%
2025-07-29	2.3000	2.3600	2.2500	2.2600	-1.739%	26	6,685	+156.637%
2025-07-28	2.3200	2.4000	2.3000	2.3000	-4.167%	23	6,663	+152.174%
2025-07-25	2.3200	2.4000	2.3200	2.4000	+3.004%	51	6,640	+141.667%
2025-07-24	2.3400	2.3400	2.3300	2.3300	-2.917%	2	6,591	+148.927%
2025-07-23	2.5000	2.6000	2.3700	2.4000	-4.000%	18	6,592	+141.667%
2025-07-22	2.5200	2.5200	2.5000	2.5000	+2.041%	9	6,574	+132.000%
2025-07-21	2.4500	2.5000	2.3500	2.4500	+4.255%	33	6,565	+136.735%
2025-07-18	2.3500	2.3500	2.3500	2.3500	0.000%	1	6,562	+146.809%
2025-07-17	2.3000	2.3500	1.9900	2.3500	+2.174%	82	6,561	+146.809%
2025-07-16	2.3000	2.3300	2.3000	2.3000	+6.977%	14	6,550	+152.174%
2025-07-15	2.3000	2.3000	2.1500	2.1500	-8.511%	25	6,546	+169.767%
2025-07-14	2.3800	2.3800	2.2900	2.3500	+1.732%	45	6,528	+146.809%
2025-07-11	2.3500	2.3500	2.2500	2.3100	+5.000%	274	6,488	+151.082%
2025-07-10	2.1000	2.2000	2.1000	2.2000	+4.762%	88	6,389	+163.636%
2025-07-09	2.1000	2.1700	2.0000	2.1000	+2.439%	168	6,324	+176.190%
2025-07-08	2.0500	2.2600	1.9000	2.0500	-0.966%	874	6,338	+182.927%
2025-07-07	2.0500	2.1500	1.9300	2.0700	+3.500%	288	6,679	+180.193%
2025-07-03	2.0200	2.0300	1.9700	2.0000	+5.263%	234	6,205	+190.000%
2025-07-02	1.9500	2.0000	1.8800	1.9000	-3.553%	496	6,205	+205.263%
2025-07-01	2.0000	2.0500	1.9700	1.9700	+1.026%	199	5,709	+194.416%
2025-06-30	1.9000	1.9500	1.8900	1.9500	+4.839%	222	5,510	+197.436%
2025-06-27	2.0000	2.0000	1.8600	1.8600	-13.488%	928	5,288	+211.828%
2025-06-26	2.0500	2.1500	2.0500	2.1500	+2.381%	205	4,400	+169.767%
2025-06-25	2.0500	2.2000	2.0200	2.1000	+2.941%	234	4,195	+176.190%
2025-06-24	2.0500	2.1300	2.0000	2.0400	-11.304%	533	3,991	+184.314%
2025-06-23	2.3200	2.4300	2.2200	2.3000	+2.222%	158	3,488	+152.174%
2025-06-20	2.2500	2.3000	2.2000	2.2500	-5.858%	868	3,332	+157.778%
2025-06-18	2.4300	2.4300	2.3200	2.3900	-0.417%	138	2,832	+142.678%
2025-06-17	2.4500	2.4500	2.3800	2.4000	+4.348%	104	2,832	+141.667%
2025-06-16	2.4500	2.4500	2.3000	2.3000	-8.367%	240	2,728	+152.174%
2025-06-13	2.5500	2.6000	2.5100	2.5100	-7.037%	510	2,488	+131.076%
2025-06-12	2.7900	2.7900	2.3900	2.7000	-12.903%	568	2,255	+114.815%
2025-06-10	3.1000	3.1000	3.1000	3.1000	+5.442%	4	1,798	+87.097%
2025-06-09	2.9500	2.9500	2.9400	2.9400	-2.326%	5	1,794	+97.279%
2025-06-06	2.9000	3.0600	2.8500	3.0100	-8.788%	24	1,791	+92.691%
2025-06-05	3.1100	3.3000	3.1100	3.3000	+6.452%	10	1,797	+75.758%
2025-06-04	2.9800	3.1000	2.9800	3.1000	+6.897%	14	1,793	+87.097%
2025-06-03	2.7000	2.9000	2.7000	2.9000	-1.695%	6	1,799	+100.000%
2025-06-02	2.9500	2.9500	2.9500	2.9500	+13.462%	3	1,793	+96.610%
2025-05-30	2.6000	2.6000	2.6000	2.6000	-1.515%	100	1,790	+123.077%
2025-05-29	2.6500	2.6500	2.6400	2.6400	+1.538%	50	1,740	+119.697%
2025-05-28	2.6000	2.6000	2.6000	2.6000	-0.383%	1	1,698	+123.077%
2025-05-22	2.6100	2.6100	2.6100	2.6100	-5.091%	133	1,697	+122.222%
2025-05-21	2.5500	2.7500	2.5500	2.7500	+14.583%	4	1,738	+110.909%
2025-05-19	2.4700	2.4700	2.4000	2.4000	+11.628%	20	1,736	+141.667%
2025-05-16	2.1500	2.2000	2.1000	2.1500	-8.120%	130	1,716	+169.767%
2025-05-15	2.3400	2.3400	2.3400	2.3400	+1.739%	3	1,652	+147.863%
2025-05-14	2.2000	2.3000	2.1500	2.3000	0.000%	54	1,655	+152.174%
2025-05-13	2.2500	2.3500	2.2500	2.3000	-2.128%	75	1,601	+152.174%
2025-05-12	2.4500	2.5500	2.3500	2.3500	-8.915%	59	1,535	+146.809%
2025-05-09	2.5300	2.6000	2.5300	2.5800	+5.306%	72	1,477	+124.806%
2025-05-08	2.6500	2.6500	2.3600	2.4500	-10.909%	131	1,470	+136.735%
2025-05-06	2.7500	2.7500	2.7500	2.7500	0.000%	10	1,352	+110.909%
2025-05-05	2.7000	2.7500	2.6500	2.7500	+12.245%	14	1,362	+110.909%
2025-05-02	2.4700	2.4700	2.4500	2.4500	-3.922%	110	1,349	+136.735%
2025-05-01	2.9000	2.9000	2.5500	2.5500	-20.313%	4	1,304	+127.451%
2025-04-30	2.7400	3.2000	2.7400	3.2000	+16.364%	2	1,300	+81.250%
2025-04-29	2.7500	2.7500	2.7500	2.7500	0.000%	1	1,298	+110.909%
2025-04-28	2.7500	2.7500	2.7500	2.7500	-3.509%	2	1,298	+110.909%
2025-04-25	2.8000	2.8800	2.8000	2.8500	-1.384%	10	1,298	+103.509%
2025-04-24	2.7500	2.8900	2.7500	2.8900	-2.034%	6	1,294	+100.692%
2025-04-23	2.8500	2.9500	2.8000	2.9500	-1.667%	16	1,288	+96.610%
2025-04-22	3.0000	3.0000	3.0000	3.0000	-6.250%	7	1,272	+93.333%
2025-04-21	3.1000	3.2000	3.1000	3.2000	+1.266%	53	1,265	+81.250%
2025-04-17	3.1100	3.2000	3.1000	3.1600	-8.934%	65	1,232	+83.544%
2025-04-16	3.4800	3.4800	3.4700	3.4700	+11.576%	14	1,232	+67.147%
2025-04-15	3.0500	3.1100	3.0500	3.1100	+0.323%	94	1,218	+86.495%
2025-04-14	3.1000	3.1000	3.1000	3.1000	+10.714%	5	1,126	+87.097%
2025-04-11	2.8000	2.8000	2.8000	2.8000	+4.478%	2	1,121	+107.143%
2025-04-10	2.6500	2.9500	2.6500	2.6800	+19.111%	13	1,121	+116.418%
2025-04-09	2.7500	2.7500	2.2500	2.2500	+7.143%	3	1,118	+157.778%
2025-04-08	2.3000	2.3500	2.1000	2.1000	-2.326%	84	1,115	+176.190%
2025-04-07	2.0000	2.5000	2.0000	2.1500	-5.286%	37	1,133	+169.767%
2025-04-04	2.5000	2.5000	2.2700	2.2700	-17.455%	22	1,113	+155.507%
2025-04-02	2.9500	2.9500	2.7500	2.7500	-1.786%	18	1,120	+110.909%
2025-04-01	2.9000	2.9000	2.8000	2.8000	-5.085%	4	1,104	+107.143%
2025-03-31	2.8000	2.9500	2.8000	2.9500	-1.667%	20	1,100	+96.610%
2025-03-28	3.0000	3.0000	3.0000	3.0000	-5.363%	100	1,120	+93.333%
2025-03-27	3.1700	3.1700	3.1700	3.1700	+7.458%	1	1,070	+82.965%
2025-03-26	3.1000	3.1000	2.9100	2.9500	-5.145%	61	1,071	+96.610%
2025-03-25	3.1100	3.1100	3.1100	3.1100	+6.873%	1	1,035	+86.495%
2025-03-21	2.9000	2.9100	2.9000	2.9100	-6.129%	4	1,035	+99.313%
2025-03-20	3.1000	3.1000	3.1000	3.1000	0.000%	5	1,037	+87.097%
2025-03-18	3.0500	3.1000	3.0500	3.1000	+6.164%	25	1,032	+87.097%
2025-03-17	2.9200	2.9200	2.9200	2.9200	+0.690%	4	1,057	+98.630%
2025-03-14	2.9000	2.9000	2.9000	2.9000	+2.113%	2	1,057	+100.000%
2025-03-12	2.8400	2.8400	2.8400	2.8400	+5.185%	10	1,056	+104.225%
2025-03-11	2.6600	2.7000	2.6600	2.7000	+8.000%	11	1,066	+114.815%
2025-03-10	2.5000	2.5000	2.5000	2.5000	-10.714%	20	1,055	+132.000%
2025-03-07	2.8000	2.8000	2.8000	2.8000	+1.818%	40	1,035	+107.143%
2025-03-05	2.7500	2.7500	2.7500	2.7500	+5.769%	12	1,055	+110.909%
2025-03-04	2.5500	2.6000	2.5500	2.6000	-8.772%	21	1,044	+123.077%
2025-03-03	2.8500	2.8500	2.8500	2.8500	+9.615%	1	1,023	+103.509%
2025-02-28	2.4200	2.6000	2.4200	2.6000	+4.000%	290	1,022	+123.077%
2025-02-27	2.6000	2.7100	2.5000	2.5000	-3.846%	27	1,071	+132.000%
2025-02-26	2.6000	2.8000	2.6000	2.6000	-3.704%	80	1,044	+123.077%
2025-02-25	2.7000	2.7000	2.7000	2.7000	-6.897%	100	974	+114.815%
2025-02-24	3.0000	3.0000	2.7300	2.9000	-3.333%	36	874	+100.000%
2025-02-21	3.0000	3.0000	3.0000	3.0000	-3.226%	8	838	+93.333%
2025-02-20	3.1000	3.1000	3.1000	3.1000	0.000%	20	842	+87.097%
2025-02-19	3.1000	3.1000	3.1000	3.1000	-4.615%	2	822	+87.097%
2025-02-18	3.0500	3.2500	3.0500	3.2500	+12.069%	27	822	+78.462%
2025-02-14	2.8700	2.9000	2.7500	2.9000	-9.375%	1,244	1,093	+100.000%
2025-02-13	3.2000	3.2000	3.2000	3.2000	+5.263%	1	1,092	+81.250%
2025-02-10	3.0400	3.0400	3.0400	3.0400	+3.051%	1	1,092	+90.789%
2025-02-07	2.9400	2.9500	2.9400	2.9500	-1.667%	40	1,091	+96.610%
2025-02-06	2.9500	3.0000	2.8000	3.0000	+3.093%	31	1,071	+93.333%
2025-02-05	3.0000	3.0200	2.9100	2.9100	+2.105%	16	1,046	+99.313%
2025-02-04	2.8500	2.8500	2.8500	2.8500	0.000%	10	1,032	+103.509%
2025-02-03	2.5000	2.8800	2.5000	2.8500	+16.327%	30	1,022	+103.509%
2025-01-31	2.5000	2.5000	2.4500	2.4500	+2.083%	26	992	+136.735%
2025-01-30	2.4700	2.5000	2.4000	2.4000	+2.128%	108	882	+141.667%
2025-01-29	2.2100	2.3500	2.2100	2.3500	+6.818%	533	882	+146.809%
2025-01-28	2.1300	2.2700	2.1300	2.2000	+7.317%	50	356	+163.636%
2025-01-27	2.0500	2.0500	2.0200	2.0500	-8.482%	94	307	+182.927%
2025-01-24	2.2900	2.2900	2.2400	2.2400	-2.609%	12	213	+158.929%
2025-01-23	2.3000	2.3000	2.3000	2.3000	0.000%	9	207	+152.174%
2025-01-21	2.3000	2.3000	2.3000	2.3000	0.000%	1	197	+152.174%
2025-01-15	2.2500	2.3000	2.2500	2.3000	0.000%	9	197	+152.174%
2025-01-13	2.5000	2.5000	2.3000	2.3000	-6.883%	33	188	+152.174%
2025-01-10	2.3500	2.4700	2.3500	2.4700	+18.750%	8	155	+134.818%
2025-01-07	2.0800	2.0800	2.0800	2.0800	+21.637%	10	153	+178.846%
2025-01-06	1.8500	1.8500	1.7100	1.7100	-2.841%	11	143	+239.181%
2025-01-02	1.7600	1.7600	1.7600	1.7600	+9.317%	4	133	+229.545%
2024-12-30	1.7500	1.7500	1.5300	1.6100	-4.167%	8	129	+260.248%
2024-12-27	1.6800	1.6800	1.6800	1.6800	-9.677%	6	123	+245.238%
2024-12-20	2.0000	2.0000	1.8600	1.8600	+6.286%	9	123	+211.828%
2024-12-19	1.7000	1.9000	1.7000	1.7500	-28.279%	17	114	+231.429%
2024-12-12	3.2000	3.2000	2.3300	2.4400	-12.857%	4	97	+137.705%
2024-12-11	2.8200	2.8200	2.8000	2.8000	+45.833%	20	93	+107.143%
2024-11-13	2.1500	2.1500	1.9200	1.9200	-13.901%	9	73	+202.083%
2024-11-08	2.2300	2.2300	2.2300	2.2300	+3.721%	60	64	+160.090%
2024-11-07	2.1500	2.1500	2.1500	2.1500	+2.381%	30	94	+169.767%
2024-10-31	2.1000	2.1000	2.1000	2.1000	-8.696%	1	64	+176.190%
2024-10-25	2.3000	2.3000	2.3000	2.3000	0.000%	8	63	+152.174%
2024-10-23	2.3000	2.3000	2.3000	2.3000	-4.167%	1	59	+152.174%
2024-10-22	2.4000	2.4000	2.4000	2.4000	+4.348%	1	59	+141.667%
2024-10-18	2.5000	2.5000	2.3000	2.3000	+6.977%	30	58	+152.174%
2024-10-17	2.1000	2.3100	2.0500	2.1500	-2.273%	8	43	+169.767%
2024-10-09	2.2000	2.2000	2.2000	2.2000	-6.383%	2	36	+163.636%
2024-10-04	2.3500	2.3500	2.3500	2.3500	+4.444%	6	34	+146.809%
2024-10-03	2.2500	2.2500	2.2500	2.2500	-13.462%	10	31	+157.778%
2024-10-02	2.6000	2.6000	2.6000	2.6000	-3.704%	7	21	+123.077%
2024-09-27	2.7000	2.7000	2.7000	2.7000	-3.571%	8	14	+114.815%
2024-09-25	2.8000	2.8000	2.8000	2.8000	-3.448%	2	10	+107.143%
2024-09-24	2.9000	2.9000	2.9000	2.9000	+20.833%	3	8	+100.000%
2024-09-19	2.4000	2.4000	2.4000	2.4000	-22.330%	2	5	+141.667%
2024-09-16	3.0900	3.0900	3.0900	3.0900	0.000%	3	3	+87.702%

.dark-mode .LsBqvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsBqvV{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C5EQX Jan 15 2027 5.00 Call (EQX270115C00005000)option OPRA

EQX20270115C5
EQX Jan 15 2027 5.00 Call (EQX270115C00005000)
option OPRA