Dark

EQX20270115C25
EQX Jan 15 2027 25.00 Call (EQX270115C00025000)
option OPRA

EOD

Aug 6, 2026

0.2500+47.059%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.2500	0.2500	+47.059%	3	3,983	0.000%
2026-08-05	0.1600	0.1700	0.1000	0.1700	-62.222%	31	3,983	+47.059%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+800.000%	2	3,993	-44.444%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-16.667%	25	3,991	+400.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-60.000%	20	4,016	+316.667%
2026-07-27	0.3200	0.3200	0.1500	0.1500	+50.000%	3	4,036	+66.667%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-16.667%	27	4,034	+150.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-40.000%	1	4,034	+108.333%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+11.111%	1	4,034	+25.000%
2026-07-16	0.1900	0.1900	0.1800	0.1800	0.000%	2	4,034	+38.889%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4,032	+38.889%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+33.333%	172	4,032	+25.000%
2026-06-25	0.1700	0.1700	0.1500	0.1500	-6.250%	5	4,020	+66.667%
2026-06-24	0.2000	0.2000	0.1500	0.1600	-15.789%	47	4,015	+56.250%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-24.000%	2	4,021	+31.579%
2026-06-18	0.2100	0.2500	0.2100	0.2500	-19.355%	42	4,016	0.000%
2026-06-17	0.3200	0.3500	0.3000	0.3100	+3.333%	41	4,016	-19.355%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+50.000%	3	4,016	-16.667%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-41.176%	5	4,013	+25.000%
2026-06-09	0.3400	0.3400	0.3400	0.3400	+13.333%	1	4,008	-26.471%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-45.455%	1	4,008	-16.667%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+34.146%	40	4,009	-54.545%
2026-06-02	0.4500	0.4500	0.3900	0.4100	+36.667%	20	4,009	-39.024%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-25.000%	1	3,989	-16.667%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,989	-37.500%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-6.977%	200	3,979	-37.500%
2026-05-21	0.4300	0.4300	0.4300	0.4300	+4.878%	200	3,779	-41.860%
2026-05-19	0.4500	0.4500	0.4100	0.4100	-16.327%	64	3,779	-39.024%
2026-05-18	0.6000	0.6000	0.4900	0.4900	-24.615%	503	3,386	-48.980%
2026-05-15	0.7000	0.7000	0.6500	0.6500	-20.732%	200	3,386	-61.538%
2026-05-13	0.7900	0.8200	0.7500	0.8200	+2.500%	20	3,186	-69.512%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3,176	-68.750%
2026-05-11	0.9000	0.9000	0.8800	0.9000	+12.500%	8	3,176	-72.222%
2026-05-08	0.8500	0.8500	0.7500	0.8000	-20.000%	21	3,177	-68.750%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+17.647%	2	3,177	-75.000%
2026-05-06	0.9700	0.9700	0.7600	0.8500	+2.410%	53	3,175	-70.588%
2026-05-01	0.7500	0.8300	0.7000	0.8300	+3.750%	4	3,171	-69.880%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-4.762%	6	3,171	-68.750%
2026-04-29	0.8400	0.8400	0.8400	0.8400	+2.439%	10	3,165	-70.238%
2026-04-28	0.7500	0.8200	0.7200	0.8200	-8.889%	43	3,165	-69.512%
2026-04-27	0.9000	0.9000	0.8500	0.9000	0.000%	3	3,165	-72.222%
2026-04-24	0.9000	0.9000	0.9000	0.9000	+5.882%	1	3,165	-72.222%
2026-04-23	0.8000	0.8500	0.8000	0.8500	-10.526%	2	3,165	-70.588%
2026-04-21	1.0700	1.0700	0.9500	0.9500	-26.923%	10	3,169	-73.684%
2026-04-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	3,169	-80.769%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+13.043%	240	3,168	-80.769%
2026-04-16	1.1500	1.1500	1.1500	1.1500	0.000%	5	3,368	-78.261%
2026-04-15	1.1500	1.2000	1.1500	1.1500	-10.853%	31	3,363	-78.261%
2026-04-14	1.2300	1.2900	1.2300	1.2900	+14.159%	6	3,364	-80.620%
2026-04-13	1.1300	1.1300	1.1300	1.1300	-4.237%	22	3,363	-77.876%
2026-04-10	1.1500	1.2300	1.1500	1.1800	+4.425%	42	3,363	-78.814%
2026-04-09	1.2300	1.2300	1.1200	1.1300	-24.667%	110	3,363	-77.876%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+27.119%	200	3,363	-83.333%
2026-04-07	1.2000	1.2000	1.0500	1.1800	-1.667%	442	3,181	-78.814%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-4.000%	50	3,183	-79.167%
2026-04-01	1.2500	1.2500	1.1500	1.2500	+19.048%	28	3,183	-80.000%
2026-03-31	1.0000	1.0500	1.0000	1.0500	+31.250%	96	3,209	-76.190%
2026-03-30	0.7800	0.8000	0.7800	0.8000	+6.667%	152	3,264	-68.750%
2026-03-27	0.7500	0.7500	0.7500	0.7500	+15.385%	10	3,162	-66.667%
2026-03-26	0.7300	0.7600	0.6500	0.6500	-23.529%	201	3,162	-61.538%
2026-03-25	0.9200	0.9500	0.7000	0.8500	+30.769%	260	2,962	-70.588%
2026-03-20	0.6500	0.7000	0.6500	0.6500	-13.333%	37	2,875	-61.538%
2026-03-19	0.7000	0.7500	0.7000	0.7500	-25.000%	253	2,839	-66.667%
2026-03-18	1.1000	1.1000	1.0000	1.0000	-22.481%	150	2,628	-75.000%
2026-03-17	1.2500	1.2900	1.1500	1.2900	-7.857%	21	2,558	-80.620%
2026-03-13	1.6000	1.6400	1.4000	1.4000	-6.040%	72	2,545	-82.143%
2026-03-12	1.5500	1.5500	1.4900	1.4900	-15.341%	101	2,493	-83.221%
2026-03-11	1.7600	1.7600	1.7600	1.7600	-11.558%	1	2,426	-85.795%
2026-03-10	1.8800	1.9900	1.8700	1.9900	+16.374%	20	2,425	-87.437%
2026-03-09	1.6000	1.7100	1.6000	1.7100	+0.588%	3	2,420	-85.380%
2026-03-06	1.7000	1.7000	1.7000	1.7000	0.000%	2	2,420	-85.294%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-15.000%	13	2,422	-85.294%
2026-03-04	2.0000	2.1500	2.0000	2.0000	-4.762%	18	2,435	-87.500%
2026-03-03	2.2500	2.2500	1.9500	2.1000	-18.919%	88	2,453	-88.095%
2026-03-02	2.5500	2.5900	2.5500	2.5900	-7.500%	24	2,462	-90.347%
2026-02-27	2.7000	2.8000	2.7000	2.8000	+9.804%	37	2,454	-91.071%
2026-02-26	2.5500	2.5500	2.5500	2.5500	+1.190%	1	2,420	-90.196%
2026-02-25	2.5700	2.5700	2.5200	2.5200	-8.364%	60	2,387	-90.079%
2026-02-24	2.3600	2.7500	2.3600	2.7500	+7.843%	68	2,387	-90.909%
2026-02-23	1.7300	2.5500	1.7300	2.5500	+27.500%	344	2,323	-90.196%
2026-02-20	2.2400	2.2400	1.6000	2.0000	-6.977%	12	2,028	-87.500%
2026-02-19	1.7000	2.1500	1.7000	2.1500	+46.259%	110	2,018	-88.372%
2026-02-18	1.4700	1.4700	1.4700	1.4700	-18.333%	12	2,033	-82.993%
2026-02-13	1.8900	1.9000	1.8000	1.8000	-5.263%	5	2,044	-86.111%
2026-02-12	2.0000	2.0000	1.9000	1.9000	+11.765%	20	2,044	-86.842%
2026-02-10	1.7500	2.0000	1.7000	1.7000	-2.857%	59	2,024	-85.294%
2026-02-09	1.5000	1.7500	1.5000	1.7500	+28.676%	17	2,005	-85.714%
2026-02-06	1.3600	1.3600	1.3600	1.3600	-9.333%	2	2,005	-81.618%
2026-02-03	1.7000	1.7000	1.4100	1.5000	+8.696%	95	2,005	-83.333%
2026-02-02	1.6000	1.6000	1.3800	1.3800	-6.122%	623	1,960	-81.884%
2026-01-30	1.4000	1.4700	1.4000	1.4700	-22.632%	45	1,365	-82.993%
2026-01-29	2.4000	2.4000	1.9000	1.9000	-19.149%	56	1,320	-86.842%
2026-01-28	2.2200	2.3500	2.2200	2.3500	+10.849%	57	1,305	-89.362%
2026-01-27	2.1400	2.1400	2.1200	2.1200	-7.826%	5	1,248	-88.208%
2026-01-26	2.2500	2.3000	2.1500	2.3000	+84.000%	19	1,247	-89.130%
2026-01-23	1.2500	1.2500	1.2500	1.2500	-30.556%	1	1,256	-80.000%
2026-01-22	2.0000	2.0000	1.7500	1.8000	+28.571%	17	1,255	-86.111%
2026-01-21	2.0000	2.0000	1.4000	1.4000	-9.677%	325	1,251	-82.143%
2026-01-20	1.4500	1.5500	1.2100	1.5500	+20.155%	59	1,002	-83.871%
2026-01-16	1.5100	1.5100	1.2200	1.2900	-5.147%	10	980	-80.620%
2026-01-15	1.5500	1.5500	1.3600	1.3600	-0.730%	34	980	-81.618%
2026-01-14	1.4000	1.4000	1.3000	1.3700	-2.143%	85	960	-81.752%
2026-01-13	1.4300	1.4300	1.3300	1.4000	+7.692%	41	915	-82.143%
2026-01-12	1.5000	1.5000	1.3000	1.3000	-3.704%	24	880	-80.769%
2026-01-09	1.5100	1.6000	1.3500	1.3500	+3.846%	20	867	-81.481%
2026-01-08	1.4000	1.4000	1.3000	1.3000	-2.256%	11	849	-80.769%
2026-01-07	1.7000	1.7000	1.3000	1.3300	-1.481%	16	839	-81.203%
2026-01-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	828	-81.481%
2026-01-05	1.3000	1.3500	1.3000	1.3500	+22.727%	25	804	-81.481%
2026-01-02	1.2000	1.2000	1.0900	1.1000	-9.091%	101	804	-77.273%
2025-12-31	1.4500	1.4500	1.2100	1.2100	-50.612%	16	723	-79.339%
2025-12-30	2.5000	2.5000	2.4500	2.4500	+116.814%	41	723	-89.796%
2025-12-29	1.2500	1.3000	1.1300	1.1300	-19.286%	10	683	-77.876%
2025-12-26	1.4000	1.4000	1.2400	1.4000	-2.098%	154	676	-82.143%
2025-12-22	1.3500	1.4300	1.3500	1.4300	+13.492%	14	528	-82.517%
2025-12-19	1.2600	1.2600	1.2600	1.2600	+5.000%	6	528	-80.159%
2025-12-18	1.3000	1.3000	1.2000	1.2000	+14.286%	6	522	-79.167%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-8.696%	5	524	-76.190%
2025-12-15	1.0000	1.1500	1.0000	1.1500	-14.815%	184	519	-78.261%
2025-12-11	1.2500	1.3500	1.2000	1.3500	+17.391%	6	339	-81.481%
2025-12-10	1.1500	1.1500	1.1500	1.1500	+10.577%	179	335	-78.261%
2025-12-09	1.0000	1.0400	0.8500	1.0400	-5.455%	43	156	-75.962%
2025-12-08	1.1000	1.1000	1.1000	1.1000	-5.172%	15	113	-77.273%
2025-12-05	1.1600	1.1600	1.1600	1.1600	+0.870%	1	104	-78.448%
2025-12-03	1.1500	1.1500	1.1500	1.1500	+4.545%	3	103	-78.261%
2025-11-28	1.1000	1.1000	0.8500	1.1000	+30.952%	60	100	-77.273%
2025-11-21	0.8400	0.8400	0.8400	0.8400	+20.000%	10	40	-70.238%
2025-11-20	2.5000	2.5000	0.7000	0.7000	0.000%	40	40	-64.286%

.dark-mode .lMmNNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMmNNr{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C25EQX Jan 15 2027 25.00 Call (EQX270115C00025000)option OPRA

EQX20270115C25
EQX Jan 15 2027 25.00 Call (EQX270115C00025000)
option OPRA