Dark

EQX20270115C20
EQX Jan 15 2027 20.00 Call (EQX270115C00020000)
option OPRA

EOD

Aug 6, 2026

0.3300+32.000%(+0.0800)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.3300	0.3300	+32.000%	31	4,936	0.000%
2026-08-05	0.2500	0.3200	0.2500	0.2500	+25.000%	201	4,924	+32.000%
2026-08-04	0.1900	0.2000	0.1900	0.2000	+25.000%	27	4,823	+65.000%
2026-08-03	0.1900	0.1900	0.1600	0.1600	+6.667%	17	4,821	+106.250%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-25.000%	45	4,821	+120.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+33.333%	10	4,776	+65.000%
2026-07-29	0.1700	0.1800	0.1500	0.1500	-25.000%	60	4,766	+120.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	8	4,761	+65.000%
2026-07-27	0.2200	0.2500	0.2000	0.2000	0.000%	16	4,759	+65.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-13.043%	55	4,759	+65.000%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-23.333%	15	4,716	+43.478%
2026-07-22	0.2000	0.3000	0.2000	0.3000	+50.000%	21	4,716	+10.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	13	4,727	+65.000%
2026-07-20	0.2000	0.2400	0.1900	0.2000	+5.263%	27	4,727	+65.000%
2026-07-17	0.2000	0.2000	0.1900	0.1900	-5.000%	20	4,712	+73.684%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	37	4,701	+65.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-7.407%	36	4,671	+32.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	0.000%	6	4,671	+22.222%
2026-07-13	0.3500	0.3500	0.2700	0.2700	+8.000%	28	4,665	+22.222%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-16.667%	3	4,665	+32.000%
2026-07-08	0.2600	0.3000	0.2600	0.3000	0.000%	201	4,662	+10.000%
2026-07-07	0.3800	0.3800	0.3000	0.3000	-21.053%	236	4,637	+10.000%
2026-07-06	0.4300	0.4300	0.3800	0.3800	-5.000%	35	4,411	-13.158%
2026-07-02	0.3300	0.4000	0.3300	0.4000	+14.286%	168	4,381	-17.500%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,381	-5.714%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-12.500%	6	4,380	-5.714%
2026-06-29	0.3500	0.4000	0.3300	0.4000	+14.286%	53	4,374	-17.500%
2026-06-26	0.3500	0.3500	0.3000	0.3500	+40.000%	50	4,334	-5.714%
2026-06-25	0.3400	0.3400	0.2500	0.2500	0.000%	34	4,332	+32.000%
2026-06-24	0.3000	0.3000	0.2300	0.2500	-28.571%	1,338	4,324	+32.000%
2026-06-22	0.3600	0.3600	0.3500	0.3500	-28.571%	4	4,664	-5.714%
2026-06-18	0.4900	0.4900	0.4900	0.4900	-18.333%	1	4,665	-32.653%
2026-06-17	0.5900	0.7000	0.5900	0.6000	0.000%	53	4,665	-45.000%
2026-06-16	0.5300	0.8500	0.5300	0.6000	+27.660%	93	4,665	-45.000%
2026-06-15	0.5000	0.6000	0.4700	0.4700	+9.302%	28	4,675	-29.787%
2026-06-12	0.4600	0.4600	0.4300	0.4300	-4.444%	33	4,697	-23.256%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+50.000%	10	4,664	-26.667%
2026-06-10	0.3500	0.3500	0.3000	0.3000	-25.000%	23	4,664	+10.000%
2026-06-09	0.4000	0.4000	0.3500	0.4000	0.000%	23	4,662	-17.500%
2026-06-08	0.5000	0.5000	0.4000	0.4000	-14.894%	30	4,682	-17.500%
2026-06-05	0.4300	0.4700	0.4300	0.4700	-21.667%	47	4,672	-29.787%
2026-06-04	0.5000	0.6000	0.5000	0.6000	+9.091%	81	4,682	-45.000%
2026-06-03	0.6500	0.6500	0.5000	0.5500	-15.385%	158	4,683	-40.000%
2026-06-02	0.7000	0.7000	0.6500	0.6500	-23.529%	4	4,580	-49.231%
2026-06-01	0.8000	0.8500	0.8000	0.8500	-15.000%	6	4,583	-61.176%
2026-05-29	0.9500	1.0000	0.9500	1.0000	+33.333%	83	4,586	-67.000%
2026-05-28	0.7000	0.7500	0.7000	0.7500	+7.143%	4	4,571	-56.000%
2026-05-27	0.7500	0.7500	0.7000	0.7000	-4.110%	20	4,571	-52.857%
2026-05-26	0.7500	0.7800	0.7300	0.7300	+4.286%	3	4,570	-54.795%
2026-05-22	0.7800	0.7800	0.7000	0.7000	-12.500%	5	4,569	-52.857%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+6.667%	10	4,559	-58.750%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-37.500%	1	4,559	-56.000%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-11.111%	20	4,560	-72.500%
2026-05-14	1.4500	1.5600	1.3400	1.3500	-6.897%	13	4,560	-75.556%
2026-05-13	1.4000	1.6500	1.4000	1.4500	-5.844%	69	4,618	-77.241%
2026-05-11	1.5400	1.5400	1.5400	1.5400	-3.750%	2	4,618	-78.571%
2026-05-07	1.5200	1.6200	1.4800	1.6000	+16.788%	22	4,620	-79.375%
2026-05-06	1.5000	1.5500	1.3700	1.3700	+5.385%	10	4,612	-75.912%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-7.143%	20	4,614	-74.615%
2026-04-30	1.4800	1.4900	1.3500	1.4000	+12.000%	120	4,624	-76.429%
2026-04-29	1.3100	1.3100	1.2500	1.2500	-7.407%	30	4,570	-73.600%
2026-04-28	1.4500	1.4500	1.3000	1.3500	-10.000%	17	4,584	-75.556%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-9.091%	10	4,597	-78.000%
2026-04-22	1.7300	1.7300	1.6500	1.6500	+3.125%	11	4,591	-80.000%
2026-04-21	1.7500	1.7500	1.6000	1.6000	-18.782%	61	4,602	-79.375%
2026-04-20	2.1000	2.1000	1.9700	1.9700	-5.288%	8	4,602	-83.249%
2026-04-17	2.1500	2.2500	2.0800	2.0800	+5.584%	26	4,594	-84.135%
2026-04-16	2.0400	2.0400	1.9700	1.9700	+1.026%	4	4,588	-83.249%
2026-04-15	2.0500	2.0500	1.9200	1.9500	-10.959%	19	4,590	-83.077%
2026-04-14	2.1000	2.2300	2.1000	2.1900	+12.308%	75	4,599	-84.932%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-7.143%	11	4,640	-83.077%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+6.599%	4	4,640	-84.286%
2026-04-08	2.2000	2.2000	1.9300	1.9700	+15.882%	104	4,644	-83.249%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-5.556%	7	4,594	-80.588%
2026-04-06	1.8000	1.8000	1.8000	1.8000	-3.743%	2	4,601	-81.667%
2026-04-02	2.0000	2.0000	1.8000	1.8700	+1.081%	80	4,616	-82.353%
2026-04-01	1.9000	2.1000	1.8000	1.8500	+2.778%	84	4,616	-82.162%
2026-03-31	1.7000	1.8200	1.7000	1.8000	+50.000%	57	4,554	-81.667%
2026-03-30	1.5100	1.5100	1.2000	1.2000	0.000%	15	4,501	-72.500%
2026-03-27	1.8500	1.8500	1.2000	1.2000	+20.000%	9	4,499	-72.500%
2026-03-26	1.2500	1.2500	1.0000	1.0000	-28.058%	135	4,498	-67.000%
2026-03-25	1.4000	1.4600	1.3900	1.3900	+11.200%	91	4,476	-76.259%
2026-03-24	1.3000	1.3000	1.2500	1.2500	+4.167%	19	4,462	-73.600%
2026-03-23	1.0500	1.2300	1.0500	1.2000	+14.286%	39	4,457	-72.500%
2026-03-20	1.2500	1.2500	1.0000	1.0500	-12.500%	140	4,485	-68.571%
2026-03-19	1.3500	1.5000	1.1500	1.2000	-28.571%	14	4,455	-72.500%
2026-03-18	1.8000	1.8000	1.6600	1.6800	-13.846%	31	4,452	-80.357%
2026-03-17	2.1000	2.1000	1.9500	1.9500	-2.500%	37	4,451	-83.077%
2026-03-16	2.1600	2.1700	2.0000	2.0000	-16.667%	21	4,454	-83.500%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-5.882%	3	4,445	-86.250%
2026-03-12	2.5800	2.5800	2.5500	2.5500	-1.923%	50	4,445	-87.059%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-13.333%	32	4,494	-87.308%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+13.208%	5	4,494	-89.000%
2026-03-09	2.5500	2.6500	2.5400	2.6500	-7.018%	6	4,494	-87.547%
2026-03-06	2.8000	2.8500	2.8000	2.8500	+7.547%	20	4,492	-88.421%
2026-03-05	3.1000	3.1000	2.6500	2.6500	-9.556%	22	4,492	-87.547%
2026-03-04	3.7800	3.7800	2.9300	2.9300	-9.846%	61	4,492	-88.737%
2026-03-03	3.4000	3.4000	3.1800	3.2500	-16.667%	52	4,475	-89.846%
2026-03-02	3.9000	4.0000	3.8000	3.9000	-4.878%	72	4,477	-91.538%
2026-02-27	4.3500	4.3500	3.9500	4.1000	+3.797%	153	4,427	-91.951%
2026-02-26	3.4500	3.9500	3.4300	3.9500	+5.333%	115	4,399	-91.646%
2026-02-25	4.0000	4.2000	3.7500	3.7500	-7.635%	243	4,256	-91.200%
2026-02-24	3.5000	4.2000	3.4000	4.0600	+7.407%	191	4,256	-91.872%
2026-02-23	3.6000	3.9000	3.6000	3.7800	+26.000%	365	4,298	-91.270%
2026-02-20	2.9000	3.3000	2.9000	3.0000	-6.542%	35	4,127	-89.000%
2026-02-19	2.7000	3.2100	2.7000	3.2100	+28.400%	92	4,107	-89.720%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+8.696%	50	4,035	-86.800%
2026-02-17	2.2400	2.3000	2.2400	2.3000	-16.364%	15	3,993	-85.652%
2026-02-13	3.6000	3.6000	2.7000	2.7500	+12.245%	213	3,996	-88.000%
2026-02-12	2.8400	2.8400	2.2300	2.4500	-16.949%	106	3,996	-86.531%
2026-02-11	2.7500	2.9500	2.7500	2.9500	+5.357%	31	3,916	-88.814%
2026-02-10	2.7000	2.9000	2.7000	2.8000	+7.692%	12	3,887	-88.214%
2026-02-09	2.6400	3.0000	2.6000	2.6000	+13.043%	52	3,885	-87.308%
2026-02-06	2.3000	2.3000	2.3000	2.3000	+17.347%	4	3,905	-85.652%
2026-02-05	2.3500	2.3500	1.9600	1.9600	-47.027%	56	3,905	-83.163%
2026-02-04	3.7000	3.7000	3.7000	3.7000	+86.869%	15	3,891	-91.081%
2026-02-02	2.1000	2.1000	1.9800	1.9800	-7.907%	16	3,876	-83.333%
2026-01-30	2.3300	2.6500	2.1000	2.1500	-25.862%	65	3,881	-84.651%
2026-01-29	3.5000	3.5000	2.7500	2.9000	-15.205%	186	3,841	-88.621%
2026-01-28	3.4300	3.4500	3.2700	3.4200	+6.875%	210	3,839	-90.351%
2026-01-27	2.9300	3.3000	2.9300	3.2000	+4.918%	101	3,986	-89.688%
2026-01-26	3.2000	3.4000	3.0000	3.0500	+2.694%	130	3,968	-89.180%
2026-01-23	2.7900	2.9700	2.7500	2.9700	+4.211%	135	3,963	-88.889%
2026-01-22	2.5500	2.8500	2.3500	2.8500	+9.615%	117	3,925	-88.421%
2026-01-21	2.6400	2.8000	2.3100	2.6000	+1.167%	56	3,883	-87.308%
2026-01-20	2.3000	2.5700	2.3000	2.5700	+19.535%	56	3,859	-87.160%
2026-01-15	2.2000	2.2000	2.0500	2.1500	+2.381%	54	3,867	-84.651%
2026-01-14	2.1500	2.1500	2.1000	2.1000	-0.943%	100	3,917	-84.286%
2026-01-13	2.0000	2.2300	2.0000	2.1200	+6.000%	20	3,852	-84.434%
2026-01-12	2.1600	2.1600	2.0000	2.0000	-6.977%	2	3,855	-83.500%
2026-01-09	2.1500	2.6500	2.1500	2.1500	+7.500%	7	3,853	-84.651%
2026-01-08	1.9800	2.0000	1.9500	2.0000	+2.564%	110	3,847	-83.500%
2026-01-07	1.8000	1.9600	1.8000	1.9500	-7.143%	76	3,845	-83.077%
2026-01-06	2.1000	2.1800	2.1000	2.1000	+2.941%	111	3,769	-84.286%
2026-01-05	1.9500	2.0400	1.9500	2.0400	+20.000%	7	3,729	-83.824%
2026-01-02	1.8000	1.8000	1.7000	1.7000	-12.821%	27	3,729	-80.588%
2025-12-31	2.0000	2.0000	1.9500	1.9500	0.000%	11	3,701	-83.077%
2025-12-29	1.9500	1.9500	1.9000	1.9500	-13.333%	14	3,701	-83.077%
2025-12-26	2.1500	2.3000	2.0400	2.2500	+2.273%	223	3,693	-85.333%
2025-12-23	2.4000	2.4000	2.2000	2.2000	+18.919%	64	3,504	-85.000%
2025-12-16	1.8500	1.8500	1.8500	1.8500	+8.824%	5	3,445	-82.162%
2025-12-15	1.8000	1.9000	1.6600	1.7000	-20.561%	129	3,445	-80.588%
2025-12-12	2.1500	2.1500	2.1400	2.1400	+2.885%	2	3,425	-84.579%
2025-12-11	2.0500	2.3000	2.0500	2.0800	+11.828%	469	3,425	-84.135%
2025-12-10	1.7000	1.8600	1.7000	1.8600	+6.286%	245	3,452	-82.258%
2025-12-09	1.8200	2.3600	1.6900	1.7500	+6.061%	185	3,335	-81.143%
2025-12-08	1.7500	1.7500	1.6500	1.6500	-13.158%	23	3,291	-80.000%
2025-12-05	1.9000	1.9000	1.9000	1.9000	+7.345%	3	3,270	-82.632%
2025-12-04	1.7700	1.7700	1.7700	1.7700	-2.210%	7	3,267	-81.356%
2025-12-02	1.8500	1.8500	1.8100	1.8100	-3.209%	301	3,267	-81.768%
2025-12-01	1.8700	1.8700	1.8700	1.8700	+10.000%	20	2,966	-82.353%
2025-11-28	1.7000	1.7000	1.4500	1.7000	+5.590%	19	2,946	-80.588%
2025-11-26	1.4500	1.6100	1.4500	1.6100	+15.000%	51	2,948	-79.503%
2025-11-21	1.4000	1.4000	1.4000	1.4000	0.000%	20	2,948	-76.429%
2025-11-20	1.7000	1.7000	1.4000	1.4000	-9.677%	8	2,928	-76.429%
2025-11-19	1.5500	1.5500	1.5500	1.5500	+6.897%	20	2,924	-78.710%
2025-11-18	1.4500	1.4500	1.4500	1.4500	+16.000%	10	2,924	-77.241%
2025-11-17	1.4500	1.4500	1.2500	1.2500	-16.667%	51	2,914	-73.600%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-3.226%	31	2,876	-78.000%
2025-11-13	1.6000	1.6000	1.5500	1.5500	-4.908%	6	2,845	-78.710%
2025-11-12	1.3200	1.6500	1.1500	1.6300	+30.400%	116	2,849	-79.755%
2025-11-10	1.2500	1.2500	1.2500	1.2500	+4.167%	2	2,796	-73.600%
2025-11-07	1.1400	1.3000	0.9700	1.2000	+20.000%	110	2,794	-72.500%
2025-11-06	1.3500	1.3500	1.0000	1.0000	+17.647%	36	2,749	-67.000%
2025-11-05	0.8500	0.9000	0.8500	0.8500	-22.727%	67	2,762	-61.176%
2025-11-03	0.9000	1.1000	0.9000	1.1000	-3.509%	81	2,690	-70.000%
2025-10-31	1.2000	1.2000	1.0300	1.1400	+11.765%	70	2,690	-71.053%
2025-10-30	1.1000	1.1000	1.0000	1.0200	+2.000%	10	2,621	-67.647%
2025-10-29	1.0200	1.0200	1.0000	1.0000	+17.647%	10	2,615	-67.000%
2025-10-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,605	-61.176%
2025-10-27	0.8000	0.8500	0.8000	0.8500	-39.286%	3	2,604	-61.176%
2025-10-24	1.4000	1.4000	1.4000	1.4000	+33.333%	3	2,604	-76.429%
2025-10-23	1.0000	1.2000	0.9700	1.0500	+10.526%	38	2,601	-68.571%
2025-10-22	1.0900	1.1100	0.9000	0.9500	0.000%	849	2,578	-65.263%
2025-10-21	0.9500	0.9500	0.9500	0.9500	-26.923%	8	2,578	-65.263%
2025-10-20	1.3000	1.3500	1.3000	1.3000	+3.175%	800	2,578	-74.615%
2025-10-17	1.4700	1.4700	1.2600	1.2600	-21.250%	265	2,772	-73.810%
2025-10-16	1.5100	1.6000	1.5100	1.6000	+3.226%	77	2,772	-79.375%
2025-10-15	1.3500	1.5600	1.3500	1.5500	+23.016%	90	2,741	-78.710%
2025-10-14	1.3600	1.3600	1.2600	1.2600	-4.545%	7	2,709	-73.810%
2025-10-13	1.4500	1.4500	1.3000	1.3200	+10.000%	99	2,702	-75.000%
2025-10-10	1.2000	1.2500	1.2000	1.2000	+7.143%	1,007	2,633	-72.500%
2025-10-09	1.4300	1.4300	1.1200	1.1200	-13.846%	52	1,626	-70.536%
2025-10-08	1.1000	1.3000	1.1000	1.3000	+30.000%	1,027	1,606	-74.615%
2025-10-07	1.1300	1.1300	1.0000	1.0000	+8.696%	45	650	-67.000%
2025-10-06	0.9200	0.9200	0.9200	0.9200	+1.099%	1	630	-64.130%
2025-10-03	0.9000	0.9100	0.8400	0.9100	+10.976%	7	630	-63.736%
2025-10-02	0.9000	0.9000	0.8200	0.8200	-13.684%	17	625	-59.756%
2025-10-01	1.0500	1.0500	0.9500	0.9500	-11.215%	22	608	-65.263%
2025-09-30	1.1000	1.1500	1.0000	1.0700	+12.632%	12	586	-69.159%
2025-09-29	1.1000	1.1000	0.9500	0.9500	+5.556%	133	578	-65.263%
2025-09-26	0.8900	0.9000	0.8700	0.9000	+5.882%	46	479	-63.333%
2025-09-25	0.9000	0.9000	0.8100	0.8500	+2.410%	45	449	-61.176%
2025-09-24	0.8800	0.8800	0.7600	0.8300	-6.742%	67	406	-60.241%
2025-09-23	0.9100	0.9200	0.8800	0.8900	+8.537%	149	341	-62.921%
2025-09-22	0.9000	0.9000	0.8100	0.8200	+2.500%	77	208	-59.756%
2025-09-19	0.8000	0.8000	0.8000	0.8000	+11.111%	7	132	-58.750%
2025-09-18	0.7100	0.7200	0.7100	0.7200	+2.857%	40	131	-54.167%
2025-09-17	0.7500	0.7900	0.7000	0.7000	-6.667%	62	97	-52.857%
2025-09-16	0.7500	0.7500	0.7500	0.7500	-16.667%	10	66	-56.000%
2025-09-15	1.6500	1.6500	0.9000	0.9000	+28.571%	35	56	-63.333%
2025-09-12	0.8000	0.8000	0.7000	0.7000	0.000%	33	32	-52.857%

.dark-mode .L1q3fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1q3fq{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C20EQX Jan 15 2027 20.00 Call (EQX270115C00020000)option OPRA

EQX20270115C20
EQX Jan 15 2027 20.00 Call (EQX270115C00020000)
option OPRA