Dark

EQX20270115C2.5
EQX Jan 15 2027 2.50 Call (EQX270115C00002500)
option OPRA

EOD

Aug 5, 2026

7.300.000%(0.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3000	7.3000	7.3000	7.3000	0.000%	15	2,522	0.000%
2026-07-28	7.3000	7.3000	7.3000	7.3000	+16.800%	1	2,522	0.000%
2026-07-20	6.2500	6.2500	6.2500	6.2500	-14.850%	1	2,522	+16.800%
2026-06-23	7.3000	7.3400	7.3000	7.3400	-26.453%	4	2,521	-0.545%
2026-05-21	9.7600	9.9800	9.7600	9.9800	-1.090%	2	2,521	-26.854%
2026-05-19	9.8300	10.0900	9.8300	10.0900	-9.181%	2	2,522	-27.651%
2026-04-29	11.1100	11.1100	11.1100	11.1100	-12.520%	3	2,523	-34.293%
2026-04-01	12.7000	12.7000	12.7000	12.7000	+37.446%	4	2,523	-42.520%
2026-03-20	9.2400	9.2400	9.2400	9.2400	-33.525%	3	2,523	-20.996%
2026-03-11	13.9000	13.9000	13.9000	13.9000	+13.008%	1	2,523	-47.482%
2026-01-14	12.3000	12.3000	12.3000	12.3000	+2.500%	8	2,523	-40.650%
2026-01-05	12.0000	12.0000	12.0000	12.0000	-4.000%	2	2,533	-39.167%
2025-12-23	12.5000	12.5000	12.5000	12.5000	+5.042%	1	2,533	-41.600%
2025-12-19	11.9000	11.9000	11.9000	11.9000	+4.386%	10	2,534	-38.655%
2025-12-17	11.4600	11.4600	11.4000	11.4000	-5.785%	3	2,544	-35.965%
2025-12-15	12.1000	12.1000	12.1000	12.1000	-3.200%	4	2,545	-39.669%
2025-12-11	12.5000	12.5000	12.5000	12.5000	+5.932%	1	2,545	-41.600%
2025-12-08	11.8000	11.8000	11.8000	11.8000	+7.078%	2	2,545	-38.136%
2025-12-05	11.0200	11.0200	11.0200	11.0200	+4.952%	2	2,545	-33.757%
2025-11-12	10.3000	10.5000	10.3000	10.5000	+28.049%	7	2,550	-30.476%
2025-11-05	8.2000	8.2000	8.2000	8.2000	-4.651%	1	2,550	-10.976%
2025-11-03	8.6000	8.6000	8.6000	8.6000	+1.176%	5	2,551	-15.116%
2025-10-21	8.5000	8.5000	8.5000	8.5000	-11.458%	100	2,551	-14.118%
2025-10-17	9.6000	9.6000	9.6000	9.6000	-6.796%	25	2,651	-23.958%
2025-10-16	10.3000	10.3000	10.3000	10.3000	0.000%	1	2,651	-29.126%
2025-10-15	10.1000	10.3000	10.1000	10.3000	+6.186%	2	2,653	-29.126%
2025-10-14	9.7000	9.7000	9.7000	9.7000	+6.593%	1	2,653	-24.742%
2025-10-07	9.1400	9.1400	9.1000	9.1000	+3.409%	4	2,653	-19.780%
2025-10-06	8.8000	8.8000	8.8000	8.8000	+3.529%	2	2,653	-17.045%
2025-10-02	8.5000	8.5000	8.5000	8.5000	-2.299%	1	2,655	-14.118%
2025-10-01	8.7000	8.7000	8.7000	8.7000	+2.353%	1	2,655	-16.092%
2025-09-29	8.5000	8.5000	8.5000	8.5000	+1.796%	1	2,655	-14.118%
2025-09-26	8.3500	8.3500	8.3500	8.3500	-3.913%	1	2,655	-12.575%
2025-09-23	8.6900	8.6900	8.6900	8.6900	+5.718%	2	2,655	-15.995%
2025-09-19	8.2200	8.2200	8.2200	8.2200	-1.202%	6	2,653	-11.192%
2025-09-12	8.6000	8.6000	8.3200	8.3200	-3.256%	33	2,656	-12.260%
2025-09-11	8.5000	8.6000	8.5000	8.6000	+2.871%	7	2,656	-15.116%
2025-09-10	8.3500	8.3600	8.3500	8.3600	+10.000%	4	2,655	-12.679%
2025-09-09	7.6000	7.6000	7.6000	7.6000	+1.333%	3	2,655	-3.947%
2025-09-05	7.0700	7.5300	7.0700	7.5000	+11.940%	25	2,655	-2.667%
2025-09-04	6.7000	6.7000	6.7000	6.7000	-1.471%	1	2,660	+8.955%
2025-09-03	6.8000	6.8000	6.8000	6.8000	-0.730%	4	2,801	+7.353%
2025-09-02	6.5000	6.8500	6.4000	6.8500	+8.730%	83	2,801	+6.569%
2025-08-29	6.3000	6.3000	6.3000	6.3000	+5.000%	1	2,799	+15.873%
2025-08-28	6.0000	6.0000	6.0000	6.0000	+2.564%	1	2,799	+21.667%
2025-08-25	5.8500	5.8500	5.8500	5.8500	+2.273%	5	2,799	+24.786%
2025-08-22	5.7200	5.7200	5.7200	5.7200	+5.926%	1	2,794	+27.622%
2025-08-20	5.1500	5.4000	5.1500	5.4000	+1.887%	12	2,794	+35.185%
2025-08-18	5.7000	5.7000	5.3000	5.3000	-5.357%	11	2,802	+37.736%
2025-08-15	5.6000	5.6000	5.6000	5.6000	+1.083%	6	2,793	+30.357%
2025-08-14	4.9000	5.5400	4.9000	5.5400	+20.435%	1,964	2,793	+31.769%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+4.545%	40	2,926	+58.696%
2025-08-11	4.4000	4.4000	4.4000	4.4000	-0.227%	1	2,886	+65.909%
2025-08-07	4.4100	4.4100	4.4100	4.4100	+5.502%	1	2,885	+65.533%
2025-08-06	4.2000	4.3900	4.1800	4.1800	+1.456%	27	2,885	+74.641%
2025-08-05	4.1300	4.1300	4.1200	4.1200	+7.013%	55	2,887	+77.184%
2025-08-01	3.9200	4.0000	3.7900	3.8500	-0.517%	63	2,942	+89.610%
2025-07-30	3.8700	3.8700	3.8700	3.8700	-4.444%	5	2,879	+88.630%
2025-07-29	4.0500	4.0500	4.0500	4.0500	+3.846%	2	2,874	+80.247%
2025-07-28	3.9000	3.9000	3.9000	3.9000	-2.500%	50	2,872	+87.179%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-2.676%	10	2,922	+82.500%
2025-07-24	4.1200	4.1200	4.1100	4.1100	-0.484%	12	2,912	+77.616%
2025-07-23	4.2000	4.2200	4.0800	4.1300	-2.824%	33	2,902	+76.755%
2025-07-22	4.2000	4.3300	4.1900	4.2500	+0.473%	155	2,889	+71.765%
2025-07-21	4.2500	4.3000	4.2000	4.2300	+8.462%	77	2,834	+72.577%
2025-07-17	3.8500	3.9000	3.8500	3.9000	-3.465%	75	2,907	+87.179%
2025-07-16	4.0900	4.0900	4.0400	4.0400	+3.590%	75	2,982	+80.693%
2025-07-10	3.8000	3.9000	3.8000	3.9000	+4.558%	27	3,057	+87.179%
2025-07-09	3.7200	3.7300	3.7200	3.7300	+4.775%	100	3,030	+95.710%
2025-07-08	3.8000	3.8000	3.5600	3.5600	-1.111%	10	2,930	+105.056%
2025-07-07	3.6000	3.6000	3.6000	3.6000	+2.273%	37	2,929	+102.778%
2025-07-03	3.6600	3.6600	3.5200	3.5200	+0.571%	17	2,877	+107.386%
2025-07-02	3.5100	3.5100	3.4500	3.5000	-1.408%	14	2,877	+108.571%
2025-07-01	3.6500	3.6800	3.5500	3.5500	0.000%	6	2,863	+105.634%
2025-06-30	3.5500	3.5500	3.5500	3.5500	+2.899%	65	2,857	+105.634%
2025-06-27	3.4300	3.5000	3.4300	3.4500	-9.211%	13	2,792	+111.594%
2025-06-26	3.6900	3.8000	3.6700	3.8000	0.000%	57	2,787	+92.105%
2025-06-25	3.6000	3.8000	3.6000	3.8000	+5.556%	137	2,740	+92.105%
2025-06-24	3.7000	3.7000	3.4000	3.6000	-10.000%	634	2,606	+102.778%
2025-06-23	4.0000	4.0000	4.0000	4.0000	+2.302%	1,500	2,859	+82.500%
2025-06-20	4.1000	4.1000	3.9100	3.9100	-1.013%	32	1,359	+86.701%
2025-06-16	4.2000	4.2000	3.9000	3.9500	-8.140%	140	1,343	+84.810%
2025-06-12	4.3000	4.3000	4.3000	4.3000	-8.511%	2	1,366	+69.767%
2025-06-10	4.7000	4.7000	4.7000	4.7000	0.000%	5	1,364	+55.319%
2025-06-09	4.7000	4.7000	4.7000	4.7000	-6.188%	2	1,364	+55.319%
2025-06-04	4.9000	5.0100	4.9000	5.0100	+6.596%	221	1,142	+45.709%
2025-06-03	4.7000	4.7000	4.7000	4.7000	+0.858%	15	1,142	+55.319%
2025-06-02	4.6600	4.6600	4.6600	4.6600	+6.636%	25	1,140	+56.652%
2025-05-30	4.5000	4.5000	4.3500	4.3700	-1.798%	50	1,165	+67.048%
2025-05-29	4.5600	4.5600	4.4500	4.4500	-3.261%	852	1,140	+64.045%
2025-05-27	4.6000	4.6000	4.6000	4.6000	+4.308%	3	348	+58.696%
2025-05-21	4.4100	4.4100	4.4100	4.4100	+5.000%	20	345	+65.533%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+27.273%	25	325	+73.810%
2025-05-19	3.3000	3.3000	3.3000	3.3000	-11.528%	25	300	+121.212%
2025-05-16	3.7300	4.1000	3.7000	3.7300	-5.089%	20	325	+95.710%
2025-05-13	3.9000	3.9300	3.9000	3.9300	-24.423%	100	317	+85.751%
2025-04-16	5.2000	5.2000	5.2000	5.2000	+40.541%	6	217	+40.385%
2025-04-07	3.7000	3.7000	3.7000	3.7000	-24.490%	3	223	+97.297%
2025-04-04	4.9000	4.9000	4.9000	4.9000	-2.000%	6	220	+48.980%
2025-03-18	5.0000	5.0000	5.0000	5.0000	+10.375%	2	217	+46.000%
2025-03-12	4.6000	4.6000	4.5300	4.5300	+7.601%	3	215	+61.148%
2025-02-28	4.3300	4.3300	3.7100	4.2100	-4.318%	100	212	+73.397%
2025-02-25	4.6000	4.6000	4.4000	4.4000	0.000%	16	162	+65.909%
2025-02-04	4.4000	4.4000	4.4000	4.4000	+7.317%	2	146	+65.909%
2025-01-30	4.1000	4.1000	4.1000	4.1000	+1.485%	4	152	+78.049%
2025-01-24	4.0700	4.1300	4.0300	4.0400	+8.021%	60	152	+80.693%
2025-01-21	3.8600	3.8600	3.7400	3.7400	-6.030%	50	122	+95.187%
2025-01-15	3.9800	3.9800	3.9800	3.9800	+7.568%	2	72	+83.417%
2025-01-08	3.7400	4.0000	3.6900	3.7000	+22.924%	4	66	+97.297%
2024-11-18	3.0100	3.0100	3.0100	3.0100	-32.360%	1	66	+142.525%
2024-10-11	4.4500	4.4500	4.4500	4.4500	+8.537%	4	66	+64.045%
2024-10-04	4.1000	4.1000	4.1000	4.1000	+7.895%	4	64	+78.049%
2024-10-03	4.0000	4.1000	3.8000	3.8000	-7.767%	7	62	+92.105%
2024-09-30	4.1200	4.1200	4.1200	4.1200	-12.712%	50	55	+77.184%
2024-09-26	4.7200	4.7200	4.7200	4.7200	0.000%	5	5	+54.661%

.dark-mode .S3bj4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3bj4W{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C2.5EQX Jan 15 2027 2.50 Call (EQX270115C00002500)option OPRA

EQX20270115C2.5
EQX Jan 15 2027 2.50 Call (EQX270115C00002500)
option OPRA