Dark

EQX20270115C17.5
EQX Jan 15 2027 17.50 Call (EQX270115C00017500)
option OPRA

EOD

Aug 6, 2026

0.4700+17.500%(+0.0700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4700	0.4000	0.4700	+17.500%	50	1,424	0.000%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+60.000%	3	1,405	+17.500%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,402	+88.000%
2026-08-03	0.1500	0.2500	0.1500	0.2500	-16.667%	2	1,402	+88.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,402	+56.667%
2026-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	68	1,401	+88.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-28.571%	2	1,402	+88.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,404	+34.286%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+20.000%	6	1,404	+56.667%
2026-07-22	0.3500	0.4000	0.2500	0.2500	-21.875%	13	1,404	+88.000%
2026-07-21	0.3500	0.3500	0.3200	0.3200	+6.667%	4	1,394	+46.875%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+200.000%	10	1,391	+56.667%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-60.000%	2	1,391	+370.000%
2026-07-16	0.3500	0.3500	0.2400	0.2500	-19.355%	8	1,393	+88.000%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-31.111%	1	1,394	+51.613%
2026-07-10	0.3500	0.4500	0.3500	0.4500	+12.500%	25	1,394	+4.444%
2026-07-09	0.4000	0.4000	0.4000	0.4000	-4.762%	3	1,379	+17.500%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-6.667%	3	1,379	+11.905%
2026-07-07	0.5000	0.5000	0.4500	0.4500	-18.182%	3	1,379	+4.444%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+10.000%	25	1,381	-14.545%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+35.135%	10	1,357	-6.000%
2026-06-30	0.4100	0.4100	0.3700	0.3700	-17.778%	6	1,347	+27.027%
2026-06-26	0.5500	0.5500	0.4500	0.4500	+15.385%	12	1,347	+4.444%
2026-06-24	0.3900	0.3900	0.3900	0.3900	-48.000%	5	1,346	+20.513%
2026-06-17	0.8000	0.8000	0.7500	0.7500	-6.250%	6	1,337	-37.333%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,337	-41.250%
2026-06-15	0.4000	0.7500	0.4000	0.7500	+36.364%	2	1,337	-37.333%
2026-06-12	0.8000	0.8000	0.5500	0.5500	+3.774%	3	1,338	-14.545%
2026-06-11	0.6000	0.6000	0.5300	0.5300	+17.778%	18	1,337	-11.321%
2026-06-10	0.5000	0.5000	0.4500	0.4500	-18.182%	31	1,331	+4.444%
2026-06-09	0.5700	0.6400	0.5500	0.5500	-21.429%	26	1,326	-14.545%
2026-06-08	0.7000	0.7500	0.5000	0.7000	+16.667%	38	1,327	-32.857%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,338	-21.667%
2026-06-03	0.8500	0.8500	0.7500	0.8000	-27.273%	20	1,338	-41.250%
2026-06-02	1.1200	1.2200	1.0000	1.1000	-9.836%	23	1,349	-57.273%
2026-06-01	1.2400	1.2400	1.2000	1.2200	-18.667%	14	1,353	-61.475%
2026-05-29	1.4000	1.5000	1.4000	1.5000	+42.857%	11	1,362	-68.667%
2026-05-27	0.8500	1.0500	0.8500	1.0500	-4.545%	3	1,362	-55.238%
2026-05-26	1.2300	1.2300	1.1000	1.1000	+6.796%	9	1,364	-57.273%
2026-05-22	1.0400	1.0700	0.9700	1.0300	-10.435%	4	1,356	-54.369%
2026-05-21	0.9600	1.1500	0.9600	1.1500	-4.167%	71	1,345	-59.130%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+42.857%	2	1,345	-60.833%
2026-05-19	1.3100	1.4000	0.6800	0.8400	-44.737%	77	1,353	-44.048%
2026-05-15	1.5000	1.5500	1.4900	1.5200	-13.636%	21	1,353	-69.079%
2026-05-13	1.7600	1.7600	1.7600	1.7600	-12.000%	1	1,344	-73.295%
2026-05-12	2.0900	2.1000	1.9600	2.0000	-4.762%	72	1,339	-76.500%
2026-05-11	2.2500	2.2500	2.1000	2.1000	-2.326%	5	1,339	-77.619%
2026-05-08	2.1500	2.1500	2.1500	2.1500	+11.979%	2	1,336	-78.140%
2026-05-06	2.0000	2.0500	1.9200	1.9200	+3.784%	8	1,336	-75.521%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-2.632%	7	1,341	-74.595%
2026-04-30	1.9000	1.9500	1.6000	1.9000	0.000%	85	1,341	-75.263%
2026-04-28	1.8500	1.9000	1.8500	1.9000	-6.863%	42	1,280	-75.263%
2026-04-24	2.0400	2.0400	2.0400	2.0400	+7.368%	1	1,241	-76.961%
2026-04-23	1.9000	1.9000	1.9000	1.9000	-16.300%	5	1,241	-75.263%
2026-04-22	1.9000	2.2700	1.9000	2.2700	+3.182%	3	1,241	-79.295%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-18.519%	4	1,239	-78.636%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,239	-82.593%
2026-04-17	2.8900	2.8900	2.7500	2.7500	-16.667%	22	1,239	-82.909%
2026-04-16	2.7500	3.3000	2.7500	3.3000	+20.879%	13	1,247	-85.758%
2026-04-15	2.7300	2.7300	2.7300	2.7300	-2.500%	5	1,238	-82.784%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,236	-83.214%
2026-04-10	2.6500	2.6500	2.6500	2.6500	+1.533%	1	1,271	-82.264%
2026-04-09	3.0000	3.0000	2.6100	2.6100	-1.509%	14	1,271	-81.992%
2026-04-08	3.5000	3.5000	2.6500	2.6500	+20.455%	5	1,263	-82.264%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-6.383%	6	1,263	-78.636%
2026-04-06	2.3500	2.3500	2.3500	2.3500	-2.893%	1	1,269	-80.000%
2026-04-02	2.2500	2.4200	2.2500	2.4200	-6.564%	3	1,270	-80.579%
2026-04-01	2.3400	2.7500	2.3400	2.5900	+15.111%	11	1,270	-81.853%
2026-03-31	2.1000	2.2500	2.1000	2.2500	+25.698%	33	1,261	-79.111%
2026-03-30	1.8200	1.8500	1.7900	1.7900	+11.875%	17	1,294	-73.743%
2026-03-27	1.4700	1.7500	1.4000	1.6000	-12.568%	215	1,287	-70.625%
2026-03-25	1.8000	1.8300	1.8000	1.8300	+14.375%	5	1,276	-74.317%
2026-03-23	1.7000	1.7000	1.5600	1.6000	+3.226%	79	1,275	-70.625%
2026-03-19	1.5500	1.5500	0.5700	1.5500	-22.500%	93	1,284	-69.677%
2026-03-18	2.3000	2.4000	2.0000	2.0000	-26.471%	30	1,285	-76.500%
2026-03-17	2.7200	2.7200	2.7200	2.7200	+0.741%	1	1,293	-82.721%
2026-03-16	2.8000	2.8000	2.6000	2.7000	-6.897%	9	1,294	-82.593%
2026-03-13	2.8000	2.9000	2.6000	2.9000	-3.333%	91	1,296	-83.793%
2026-03-12	3.2000	3.3600	3.0000	3.0000	-7.692%	17	1,327	-84.333%
2026-03-11	3.6000	3.6000	3.2300	3.2500	-15.584%	10	1,332	-85.538%
2026-03-10	3.8500	3.8500	3.8500	3.8500	+24.194%	3	1,326	-87.792%
2026-03-09	3.5000	3.5000	3.1000	3.1000	-22.500%	6	1,323	-84.839%
2026-03-04	4.6300	4.6300	4.0000	4.0000	+2.564%	40	1,317	-88.250%
2026-03-03	5.5900	5.5900	3.9000	3.9000	-23.529%	13	1,286	-87.949%
2026-02-27	5.3500	5.3500	5.1000	5.1000	+6.250%	9	1,282	-90.784%
2026-02-26	4.8000	4.8000	4.8000	4.8000	+0.418%	1	1,279	-90.208%
2026-02-25	4.7000	4.8100	4.7000	4.7800	-4.400%	82	1,280	-90.167%
2026-02-24	4.8000	5.0500	4.8000	5.0000	+7.991%	58	1,280	-90.600%
2026-02-23	4.2000	4.9000	4.2000	4.6300	+16.625%	25	1,330	-89.849%
2026-02-20	4.4000	4.5000	3.9700	3.9700	-0.750%	412	1,336	-88.161%
2026-02-19	3.7000	4.5000	3.7000	4.0000	+16.618%	39	984	-88.250%
2026-02-18	3.4300	3.4300	3.4300	3.4300	+4.573%	1	992	-86.297%
2026-02-12	3.3700	3.3700	3.2800	3.2800	-10.137%	5	992	-85.671%
2026-02-11	3.5500	3.6500	3.4800	3.6500	+8.955%	11	988	-87.123%
2026-02-10	3.3500	3.3500	3.3500	3.3500	+1.515%	1	982	-85.970%
2026-02-09	3.2000	3.3000	3.1500	3.3000	+24.528%	180	982	-85.758%
2026-02-06	2.6400	2.8500	2.6400	2.6500	+6.000%	8	941	-82.264%
2026-02-05	2.4000	2.6000	2.4000	2.5000	-16.667%	27	938	-81.200%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-3.226%	1	913	-84.333%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+19.231%	1	913	-84.839%
2026-02-02	2.7900	2.8000	2.6000	2.6000	-3.346%	30	912	-81.923%
2026-01-30	2.9000	2.9000	2.6900	2.6900	-26.703%	13	919	-82.528%
2026-01-29	3.6200	3.8300	3.6200	3.6700	-10.488%	11	921	-87.193%
2026-01-28	4.1000	4.1000	4.1000	4.1000	0.000%	1	921	-88.537%
2026-01-27	3.6700	4.1000	3.6600	4.1000	+7.895%	19	921	-88.537%
2026-01-26	3.8000	4.3000	3.8000	3.8000	+2.703%	118	913	-87.632%
2026-01-23	3.6400	3.9000	3.5800	3.7000	-2.632%	29	882	-87.297%
2026-01-22	2.9500	3.8000	2.9500	3.8000	+35.714%	27	859	-87.632%
2026-01-21	3.4800	3.4800	2.7000	2.8000	-13.313%	19	840	-83.214%
2026-01-20	3.1100	3.2300	3.0900	3.2300	+34.025%	99	833	-85.449%
2026-01-16	2.5000	2.6000	2.4100	2.4100	-15.439%	104	693	-80.498%
2026-01-15	2.6700	2.8500	2.6700	2.8500	+3.636%	47	693	-83.509%
2026-01-14	3.0000	3.0000	2.5700	2.7500	+5.364%	101	656	-82.909%
2026-01-12	2.6000	2.7000	2.6000	2.6100	+4.400%	53	582	-81.992%
2026-01-09	2.5000	2.5000	2.5000	2.5000	-5.660%	30	557	-81.200%
2026-01-08	2.6500	2.6500	2.6500	2.6500	0.000%	10	557	-82.264%
2026-01-07	2.2000	2.7500	1.3500	2.6500	+17.778%	114	567	-82.264%
2026-01-02	3.8000	3.8000	2.2500	2.2500	-15.094%	7	515	-79.111%
2025-12-30	2.5500	2.6500	2.5500	2.6500	+8.163%	144	515	-82.264%
2025-12-29	3.0000	3.0000	2.4500	2.4500	-25.758%	27	526	-80.816%
2025-12-26	3.3000	3.3000	3.3000	3.3000	+18.705%	1	514	-85.758%
2025-12-24	2.7500	2.7800	2.6500	2.7800	-4.795%	40	524	-83.094%
2025-12-23	2.8500	2.9200	2.8500	2.9200	+2.456%	22	524	-83.904%
2025-12-22	2.8500	2.8500	2.8500	2.8500	+18.750%	18	524	-83.509%
2025-12-17	2.4000	2.4000	2.4000	2.4000	-11.111%	15	542	-80.417%
2025-12-12	2.7200	2.7200	2.7000	2.7000	+2.273%	20	557	-82.593%
2025-12-11	2.7000	2.7000	2.4100	2.6400	+5.600%	56	557	-82.197%
2025-12-10	2.5000	2.5000	2.5000	2.5000	+5.932%	6	507	-81.200%
2025-12-09	2.1000	2.3600	2.1000	2.3600	+9.767%	190	501	-80.085%
2025-12-08	2.2500	2.2500	2.1500	2.1500	-10.417%	10	340	-78.140%
2025-12-02	2.3500	2.5500	2.3500	2.4000	+6.667%	12	340	-80.417%
2025-11-28	2.2200	2.2500	2.2000	2.2500	+12.500%	29	339	-79.111%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+11.111%	4	339	-76.500%
2025-11-19	1.8000	1.8000	1.8000	1.8000	-20.000%	8	339	-73.889%
2025-11-17	2.2500	2.2500	2.2500	2.2500	+12.500%	7	339	-79.111%
2025-11-13	2.0000	2.0000	2.0000	2.0000	0.000%	38	339	-76.500%
2025-11-12	1.6700	2.0000	1.6700	2.0000	+25.000%	20	361	-76.500%
2025-11-11	1.5700	1.6000	1.5700	1.6000	+6.667%	5	352	-70.625%
2025-11-07	1.5000	1.5000	1.5000	1.5000	-14.286%	10	352	-68.667%
2025-10-30	1.7500	1.7500	1.7500	1.7500	+25.000%	4	342	-73.143%
2025-10-23	1.6200	1.6200	0.5900	1.4000	+22.807%	55	338	-66.429%
2025-10-22	1.1400	1.1400	1.1400	1.1400	-15.556%	15	295	-58.772%
2025-10-21	1.3500	1.3500	1.3500	1.3500	-25.000%	14	280	-65.185%
2025-10-20	1.8000	1.8000	1.7700	1.8000	+2.857%	35	266	-73.889%
2025-10-09	1.7500	1.7500	1.7500	1.7500	+2.339%	6	267	-73.143%
2025-10-08	1.7100	1.7100	1.7100	1.7100	+23.022%	2	266	-72.515%
2025-10-07	1.4100	1.4200	1.3300	1.3900	+13.008%	6	268	-66.187%
2025-10-06	1.2200	1.2300	1.2200	1.2300	+2.500%	6	266	-61.789%
2025-10-02	1.1100	1.2000	1.1100	1.2000	-4.000%	2	265	-60.833%
2025-10-01	1.4000	1.4000	1.2500	1.2500	0.000%	35	265	-62.400%
2025-09-30	1.2500	1.2500	1.2500	1.2500	-7.407%	20	256	-62.400%
2025-09-29	1.3500	1.4000	1.3500	1.3500	+17.391%	61	236	-65.185%
2025-09-25	1.2500	1.2500	1.1500	1.1500	-4.959%	48	221	-59.130%
2025-09-24	1.2800	1.2800	1.2100	1.2100	+0.833%	80	173	-61.157%
2025-09-23	1.2000	1.2000	1.2000	1.2000	+15.385%	1	112	-60.833%
2025-09-22	1.0400	1.0400	1.0400	1.0400	-6.306%	2	111	-54.808%
2025-09-19	0.9700	1.1100	0.9700	1.1100	+0.909%	66	110	-57.658%
2025-09-16	1.1500	1.1500	1.0500	1.1000	-4.348%	20	75	-57.273%
2025-09-15	1.0900	1.1500	1.0900	1.1500	+109.091%	29	62	-59.130%
2025-09-12	0.5500	0.5500	0.5500	0.5500	-51.327%	2	33	-14.545%
2025-09-11	1.0700	1.1400	1.0700	1.1300	+7.619%	5	35	-58.407%
2025-09-10	1.1000	1.2000	1.0500	1.0500	0.000%	31	0	-55.238%

.dark-mode .k5JvYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5JvYY{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C17.5EQX Jan 15 2027 17.50 Call (EQX270115C00017500)option OPRA

EQX20270115C17.5
EQX Jan 15 2027 17.50 Call (EQX270115C00017500)
option OPRA