Dark

EQX20270115C15
EQX Jan 15 2027 15.00 Call (EQX270115C00015000)
option OPRA

EOD

Aug 6, 2026

0.7300+23.729%(+0.1400)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7900	0.6700	0.7300	+23.729%	131	11,994	0.000%
2026-08-05	0.7000	0.7000	0.5900	0.5900	+31.111%	673	12,071	+23.729%
2026-08-04	0.4800	0.4800	0.4000	0.4500	+28.571%	93	11,955	+62.222%
2026-08-03	0.5600	0.5600	0.3500	0.3500	0.000%	21	11,937	+108.571%
2026-07-31	0.3500	0.3500	0.3000	0.3500	-30.000%	31	11,937	+108.571%
2026-07-30	0.3800	0.5000	0.3800	0.5000	+16.279%	13	11,916	+46.000%
2026-07-29	0.3000	0.4300	0.3000	0.4300	+7.500%	21	11,904	+69.767%
2026-07-28	0.3700	0.4300	0.3700	0.4000	-2.439%	16	11,901	+82.500%
2026-07-27	0.6300	0.6300	0.4100	0.4100	-14.583%	13	11,915	+78.049%
2026-07-24	0.5000	0.5000	0.4500	0.4800	+9.091%	523	11,921	+52.083%
2026-07-23	0.7000	0.7000	0.3700	0.4400	-12.000%	320	12,169	+65.909%
2026-07-22	0.6000	0.6000	0.4600	0.5000	+21.951%	82	12,452	+46.000%
2026-07-21	0.4000	0.4500	0.4000	0.4100	+5.128%	125	12,388	+78.049%
2026-07-20	0.4000	0.5000	0.3000	0.3900	-7.143%	507	12,288	+87.179%
2026-07-17	0.4000	0.4500	0.4000	0.4200	-6.667%	305	11,882	+73.810%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-13.462%	44	11,622	+62.222%
2026-07-15	0.5500	0.5500	0.5000	0.5200	-13.333%	52	11,578	+40.385%
2026-07-14	0.6000	0.6000	0.5900	0.6000	+9.091%	105	11,526	+21.667%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-12.698%	30	11,572	+32.727%
2026-07-10	0.5800	0.6300	0.5800	0.6300	+5.000%	21	11,542	+15.873%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-9.091%	2	11,541	+21.667%
2026-07-08	0.7000	0.7000	0.6000	0.6600	-2.941%	6	11,543	+10.606%
2026-07-07	0.7500	0.7500	0.6800	0.6800	-19.048%	12	11,540	+7.353%
2026-07-06	0.8000	0.8400	0.8000	0.8400	+15.068%	6	11,528	-13.095%
2026-07-02	0.8100	0.8500	0.7300	0.7300	+5.797%	164	11,368	0.000%
2026-07-01	0.7500	0.7500	0.6500	0.6900	-22.472%	57	11,368	+5.797%
2026-06-30	0.8900	0.8900	0.8900	0.8900	+27.143%	40	11,360	-17.978%
2026-06-29	0.7500	0.7500	0.5800	0.7000	-4.110%	16	11,400	+4.286%
2026-06-26	0.7400	0.8000	0.7300	0.7300	+12.308%	52	11,404	0.000%
2026-06-25	0.6900	0.6900	0.6200	0.6500	0.000%	46	11,396	+12.308%
2026-06-24	0.6000	0.7000	0.5500	0.6500	0.000%	168	11,350	+12.308%
2026-06-23	0.7000	0.7000	0.6200	0.6500	-17.722%	27	11,326	+12.308%
2026-06-22	0.9000	0.9000	0.5500	0.7900	-1.250%	84	11,333	-7.595%
2026-06-18	0.9100	1.0900	0.8000	0.8000	-33.333%	40	11,314	-8.750%
2026-06-17	1.2300	1.3500	1.2000	1.2000	-4.762%	25	11,314	-39.167%
2026-06-16	1.1500	1.2600	1.1500	1.2600	+10.526%	100	11,314	-42.063%
2026-06-15	1.1500	1.3200	1.0500	1.1400	+26.667%	86	11,394	-35.965%
2026-06-12	0.7800	0.9500	0.7800	0.9000	+5.882%	14	11,338	-18.889%
2026-06-11	0.7500	0.8500	0.7200	0.8500	+21.429%	44	11,327	-14.118%
2026-06-10	0.9000	0.9000	0.7000	0.7000	-23.913%	20	11,331	+4.286%
2026-06-09	0.9800	0.9800	0.8000	0.9200	-8.000%	24	11,311	-20.652%
2026-06-08	0.9700	1.0500	0.9700	1.0000	0.000%	65	11,313	-27.000%
2026-06-05	1.0000	1.2000	0.9000	1.0000	-20.635%	132	11,302	-27.000%
2026-06-04	1.2500	1.2600	1.2500	1.2600	-0.787%	7	11,275	-42.063%
2026-06-03	1.4100	1.4100	1.1900	1.2700	-15.333%	483	11,269	-42.520%
2026-06-02	1.6000	1.6000	1.4300	1.5000	-14.286%	122	10,793	-51.333%
2026-06-01	1.8500	1.9000	1.6000	1.7500	-16.667%	410	10,716	-58.286%
2026-05-29	1.7700	2.1000	1.6700	2.1000	+19.318%	61	10,358	-65.238%
2026-05-28	1.4500	1.7600	1.4200	1.7600	+6.667%	30	10,371	-58.523%
2026-05-27	1.7000	1.7000	1.6300	1.6500	-5.714%	4	10,341	-55.758%
2026-05-26	1.7000	1.8500	1.6600	1.7500	+16.667%	274	10,337	-58.286%
2026-05-22	1.5000	1.6000	1.5000	1.5000	-16.667%	12	10,533	-51.333%
2026-05-21	1.5500	1.8000	1.5000	1.8000	+2.857%	41	10,502	-59.444%
2026-05-20	1.5000	1.8000	1.4000	1.7500	+16.667%	373	10,502	-58.286%
2026-05-19	1.8000	1.8000	1.5000	1.5000	-23.077%	294	10,270	-51.333%
2026-05-18	1.9500	2.0000	1.8800	1.9500	-7.143%	34	10,270	-62.564%
2026-05-15	2.4000	2.4000	1.9800	2.1000	-28.082%	335	10,270	-65.238%
2026-05-14	2.8000	2.9200	2.5000	2.9200	+2.456%	16	9,939	-75.000%
2026-05-13	2.5000	2.9800	2.4500	2.8500	-1.042%	394	9,920	-74.386%
2026-05-12	2.9500	2.9500	2.8200	2.8800	-2.373%	62	9,920	-74.653%
2026-05-11	3.0000	3.0000	2.9500	2.9500	+5.357%	21	9,920	-75.254%
2026-05-08	2.8000	2.8000	2.5200	2.8000	-3.448%	24	9,919	-73.929%
2026-05-07	2.9500	3.2800	2.9000	2.9000	+1.754%	239	9,935	-74.828%
2026-05-06	2.7200	2.8500	2.7200	2.8500	+14.919%	185	10,116	-74.386%
2026-05-05	2.5700	2.5700	2.4000	2.4800	-9.818%	8	10,178	-70.565%
2026-05-04	2.4200	2.7500	2.4200	2.7500	+1.852%	15	10,174	-73.455%
2026-05-01	2.7000	2.7000	2.7000	2.7000	+9.312%	10	10,169	-72.963%
2026-04-29	2.5000	2.5000	2.4600	2.4700	-5.364%	17	10,169	-70.445%
2026-04-28	2.7000	2.7000	2.4600	2.6100	-10.309%	153	10,172	-72.031%
2026-04-27	2.7500	2.9500	2.6500	2.9100	+0.345%	35	10,049	-74.914%
2026-04-24	2.8200	2.9000	2.8200	2.9000	+5.455%	16	10,030	-74.828%
2026-04-23	2.8500	2.9000	2.7000	2.7500	-9.539%	21	10,014	-73.455%
2026-04-22	3.2000	3.2000	3.0000	3.0400	+1.333%	44	9,993	-75.987%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-13.793%	5	10,014	-75.667%
2026-04-20	3.6000	3.6000	3.4800	3.4800	-9.845%	6	10,014	-79.023%
2026-04-17	3.7000	3.9100	3.4200	3.8600	+13.196%	75	10,008	-81.088%
2026-04-16	3.4600	3.5500	3.4100	3.4100	-6.575%	9	10,063	-78.592%
2026-04-14	4.3000	4.3000	3.6300	3.6500	+6.105%	14	10,064	-80.000%
2026-04-13	3.3000	3.4500	3.3000	3.4400	-3.099%	180	10,064	-78.779%
2026-04-10	3.5000	3.5600	3.4500	3.5500	-3.533%	42	10,141	-79.437%
2026-04-09	3.6800	3.6800	3.6800	3.6800	+2.222%	5	10,139	-80.163%
2026-04-08	3.7600	3.7600	3.5000	3.6000	+9.091%	66	10,139	-79.722%
2026-04-07	3.2800	3.3000	2.9600	3.3000	0.000%	226	10,097	-77.879%
2026-04-06	3.3500	3.5000	3.3000	3.3000	+1.852%	113	9,932	-77.879%
2026-04-02	3.0200	3.4000	3.0000	3.2400	-7.163%	33	9,948	-77.469%
2026-04-01	3.5000	3.6000	3.3800	3.4900	+11.502%	143	9,948	-79.083%
2026-03-31	2.7500	3.3000	2.7500	3.1300	+27.755%	78	10,069	-76.677%
2026-03-30	2.5500	2.6500	2.3500	2.4500	+16.667%	291	9,993	-70.204%
2026-03-27	2.0200	2.3000	2.0200	2.1000	+7.692%	76	9,766	-65.238%
2026-03-26	2.2700	2.6000	1.9500	1.9500	-18.750%	142	9,710	-62.564%
2026-03-25	2.5600	2.7500	2.3600	2.4000	+7.623%	175	9,568	-69.583%
2026-03-24	2.1500	2.3000	2.1500	2.2300	+3.721%	198	9,539	-67.265%
2026-03-23	2.5500	2.5500	2.0100	2.1500	+13.158%	88	9,343	-66.047%
2026-03-20	2.0800	2.0800	1.8500	1.9000	-10.377%	157	9,407	-61.579%
2026-03-19	2.2500	2.2500	1.5500	2.1200	-39.429%	341	9,450	-65.566%
2026-03-18	3.2000	3.5000	2.6500	3.5000	+5.422%	273	9,299	-79.143%
2026-03-17	3.8000	3.8000	3.3200	3.3200	-6.215%	67	9,029	-78.012%
2026-03-16	3.6000	4.0000	3.5000	3.5400	+0.283%	31	9,006	-79.379%
2026-03-13	3.6000	3.6600	3.4000	3.5300	-17.907%	20	8,991	-79.320%
2026-03-12	4.4000	4.9000	4.0000	4.3000	+2.381%	25	8,990	-83.023%
2026-03-11	4.5000	4.5000	4.1600	4.2000	-12.500%	29	8,973	-82.619%
2026-03-10	6.0000	6.0000	4.8000	4.8000	+6.667%	44	8,961	-84.792%
2026-03-09	4.1900	4.5000	4.0000	4.5000	-6.250%	148	8,936	-83.778%
2026-03-06	4.3100	4.8000	4.3100	4.8000	+7.143%	8	9,078	-84.792%
2026-03-05	4.8000	4.8000	4.4000	4.4800	-13.846%	84	9,070	-83.705%
2026-03-04	5.2000	5.2000	5.2000	5.2000	+0.193%	5	9,132	-85.962%
2026-03-03	5.3200	5.4000	5.0000	5.1900	-18.906%	166	9,127	-85.934%
2026-03-02	6.3900	6.4000	6.0000	6.4000	0.000%	70	9,054	-88.594%
2026-02-27	6.8000	6.8000	6.2000	6.4000	+4.918%	138	9,048	-88.594%
2026-02-26	5.9400	6.1000	5.5000	6.1000	+3.390%	78	9,157	-88.033%
2026-02-25	6.3800	6.3800	5.9000	5.9000	-5.600%	136	9,151	-87.627%
2026-02-24	5.5000	6.4500	5.5000	6.2500	+8.131%	120	9,151	-88.320%
2026-02-23	5.2000	6.0000	5.2000	5.7800	+14.455%	649	9,166	-87.370%
2026-02-20	5.5000	5.5000	4.7000	5.0500	+1.000%	145	9,385	-85.545%
2026-02-19	3.9000	5.0000	3.9000	5.0000	+21.951%	638	9,404	-85.400%
2026-02-18	4.0000	4.1000	3.9000	4.1000	+5.128%	81	9,305	-82.195%
2026-02-17	4.1000	4.2000	3.9000	3.9000	-26.415%	92	9,308	-81.282%
2026-02-13	4.3000	5.3000	4.3000	5.3000	+32.500%	20	9,346	-86.226%
2026-02-12	4.3000	4.3800	4.0000	4.0000	-16.667%	111	9,346	-81.750%
2026-02-11	4.6000	4.8000	4.4500	4.8000	+11.628%	80	9,244	-84.792%
2026-02-10	4.2000	4.3000	4.2000	4.3000	+4.369%	10	9,252	-83.023%
2026-02-09	3.9100	4.2000	3.9000	4.1200	+17.714%	315	9,250	-82.282%
2026-02-06	3.4100	3.5000	3.3500	3.5000	+9.375%	10	9,160	-79.143%
2026-02-05	3.5800	3.5800	3.0600	3.2000	-15.789%	189	9,154	-77.188%
2026-02-04	4.2100	4.2100	3.8000	3.8000	0.000%	31	9,151	-80.789%
2026-02-03	3.9200	4.0000	3.6600	3.8000	+13.095%	184	9,120	-80.789%
2026-02-02	3.2600	3.3600	3.2600	3.3600	-5.618%	8	8,944	-78.274%
2026-01-30	3.6900	4.0000	3.4000	3.5600	-20.179%	93	8,943	-79.494%
2026-01-29	5.5000	5.5000	4.3600	4.4600	-10.800%	243	8,896	-83.632%
2026-01-28	5.2500	5.3000	5.0000	5.0000	0.000%	144	8,745	-85.400%
2026-01-27	4.9000	5.0000	4.9000	5.0000	+5.708%	7	8,698	-85.400%
2026-01-26	5.0000	5.6000	4.7300	4.7300	+0.425%	81	8,703	-84.567%
2026-01-23	4.4800	4.7200	4.4000	4.7100	+7.045%	34	8,720	-84.501%
2026-01-22	4.0500	4.5000	4.0000	4.4000	+22.905%	109	8,723	-83.409%
2026-01-21	4.2500	4.2500	3.5800	3.5800	-15.566%	89	8,705	-79.609%
2026-01-20	3.6900	4.2400	3.6700	4.2400	+31.269%	112	8,621	-82.783%
2026-01-16	3.3100	3.8000	3.0000	3.2300	-12.703%	116	8,554	-77.399%
2026-01-15	3.5000	3.8000	3.4000	3.7000	+2.493%	76	8,554	-80.270%
2026-01-14	4.1900	4.1900	3.3100	3.6100	+1.977%	40	8,543	-79.778%
2026-01-13	3.6000	3.8000	3.4000	3.5400	+1.143%	45	8,508	-79.379%
2026-01-12	3.4000	3.5000	3.4000	3.5000	+8.025%	124	8,484	-79.143%
2026-01-09	3.4700	3.5500	3.1900	3.2400	-4.706%	137	8,380	-77.469%
2026-01-08	3.3000	3.5000	3.3000	3.4000	+3.030%	259	8,475	-78.529%
2026-01-07	3.1000	3.5000	3.1000	3.3000	-1.493%	8	8,731	-77.879%
2026-01-06	3.3000	3.5000	3.3000	3.3500	-1.471%	267	8,729	-78.209%
2026-01-05	3.2800	3.5000	3.2800	3.4000	+16.041%	74	8,601	-78.529%
2026-01-02	3.2000	3.2000	2.6000	2.9300	-8.438%	37	8,601	-75.085%
2025-12-31	3.4000	3.4500	3.2000	3.2000	-5.045%	33	8,616	-77.188%
2025-12-30	3.4000	3.6000	3.3000	3.3700	+9.061%	14	8,616	-78.338%
2025-12-29	3.3100	3.3100	3.0900	3.0900	-16.260%	189	8,616	-76.375%
2025-12-26	3.6800	4.0000	3.6300	3.6900	+8.529%	8	8,449	-80.217%
2025-12-24	3.6000	3.6000	3.4000	3.4000	-8.108%	32	8,468	-78.529%
2025-12-23	3.8000	3.8000	3.5300	3.7000	-1.070%	83	8,468	-80.270%
2025-12-22	3.6000	4.0000	3.5000	3.7400	+10.651%	62	8,424	-80.481%
2025-12-19	3.2400	3.4500	3.2300	3.3800	+0.896%	54	8,378	-78.402%
2025-12-18	3.3500	3.3500	3.3500	3.3500	+4.688%	1	8,326	-78.209%
2025-12-17	3.3000	3.3000	3.1000	3.2000	+6.667%	64	8,326	-77.188%
2025-12-16	3.0000	3.4000	2.9000	3.0000	-3.537%	43	8,342	-75.667%
2025-12-15	3.6000	3.6800	2.9500	3.1100	-13.611%	5,391	8,303	-76.527%
2025-12-12	4.0000	4.0000	3.4500	3.6000	+1.408%	32	8,387	-79.722%
2025-12-11	3.4000	3.8000	3.4000	3.5500	+4.720%	601	8,396	-79.437%
2025-12-10	3.2000	3.3900	3.0000	3.3900	+5.938%	266	8,509	-78.466%
2025-12-09	3.6800	3.6800	2.8400	3.2000	+8.475%	179	8,403	-77.188%
2025-12-08	2.9500	3.0600	2.9400	2.9500	-7.813%	154	8,467	-75.254%
2025-12-05	3.5000	3.5000	3.1000	3.2000	+3.226%	46	8,435	-77.188%
2025-12-04	3.0000	3.1000	2.9500	3.1000	-1.899%	236	8,422	-76.452%
2025-12-03	3.1300	3.1600	3.1300	3.1600	-1.250%	59	8,485	-76.899%
2025-12-02	3.3000	3.3000	3.1000	3.2000	0.000%	45	8,480	-77.188%
2025-12-01	3.1500	3.3000	3.0700	3.2000	+2.236%	5,082	8,481	-77.188%
2025-11-28	2.9500	3.3000	2.9500	3.1300	+6.102%	54	3,934	-76.677%
2025-11-26	2.7000	3.0000	2.7000	2.9500	+16.601%	88	3,904	-75.254%
2025-11-25	2.5400	3.3000	2.5000	2.5300	+7.660%	170	3,904	-71.146%
2025-11-24	2.4500	2.5500	2.3500	2.3500	-2.083%	107	3,774	-68.936%
2025-11-21	2.2500	2.4000	2.2400	2.4000	+6.195%	62	3,730	-69.583%
2025-11-20	2.7500	2.7500	2.2200	2.2600	-13.077%	97	3,730	-67.699%
2025-11-19	2.5700	2.6500	2.4000	2.6000	+1.961%	51	3,733	-71.923%
2025-11-18	2.4500	2.6000	2.4000	2.5500	0.000%	26	3,737	-71.373%
2025-11-17	2.4000	2.5500	2.4000	2.5500	-1.923%	55	3,735	-71.373%
2025-11-14	2.5500	2.6500	2.5500	2.6000	-2.985%	6	3,686	-71.923%
2025-11-13	2.9400	3.1000	2.6800	2.6800	-0.741%	103	3,684	-72.761%
2025-11-12	2.4000	2.7500	2.4000	2.7000	+14.894%	232	3,707	-72.963%
2025-11-11	2.1000	2.3500	2.1000	2.3500	+14.078%	96	3,743	-68.936%
2025-11-10	2.2000	2.4500	2.0600	2.0600	-23.704%	203	3,745	-64.563%
2025-11-07	1.8200	2.7500	1.8200	2.7000	+35.000%	34	3,726	-72.963%
2025-11-06	2.1500	2.1500	1.9800	2.0000	+25.000%	28	3,730	-63.500%
2025-11-05	1.5000	1.6000	1.5000	1.6000	+6.667%	55	3,757	-54.375%
2025-11-04	1.5000	1.5000	1.5000	1.5000	-11.765%	5	3,778	-51.333%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-3.955%	10	3,778	-57.059%
2025-10-31	1.7700	1.7700	1.7700	1.7700	-1.667%	1	3,778	-58.757%
2025-10-30	1.8000	1.8000	1.8000	1.8000	-2.703%	3	3,779	-59.444%
2025-10-29	1.8500	1.8500	1.8500	1.8500	+23.333%	1	3,779	-60.541%
2025-10-28	1.3500	1.6500	1.3500	1.5000	+5.634%	24	3,780	-51.333%
2025-10-27	1.5000	1.5100	1.3500	1.4200	-21.111%	64	3,765	-48.592%
2025-10-23	1.7000	1.8000	1.7000	1.8000	+4.651%	5	3,765	-59.444%
2025-10-22	1.5900	2.0300	1.5900	1.7200	+1.176%	8	3,760	-57.558%
2025-10-21	1.7000	1.7500	1.7000	1.7000	-24.444%	210	3,756	-57.059%
2025-10-20	2.4300	2.4300	2.1500	2.2500	+2.273%	83	3,944	-67.556%
2025-10-17	2.3200	2.3200	2.1000	2.2000	-16.981%	32	4,012	-66.818%
2025-10-16	2.5700	2.7000	2.2900	2.6500	+6.000%	68	4,020	-72.453%
2025-10-15	2.5200	2.5200	2.4500	2.5000	+15.207%	81	4,063	-70.800%
2025-10-14	2.2000	2.2000	2.1700	2.1700	-4.825%	2	4,088	-66.359%
2025-10-13	2.2400	2.4000	2.1600	2.2800	+14.000%	113	4,087	-67.982%
2025-10-10	1.9500	2.0500	1.9000	2.0000	+5.263%	40	4,117	-63.500%
2025-10-09	1.9800	2.0300	1.8500	1.9000	-15.556%	255	4,141	-61.579%
2025-10-08	2.0600	2.2500	2.0600	2.2500	+25.000%	36	4,067	-67.556%
2025-10-07	1.7500	2.0200	1.7500	1.8000	+5.882%	394	4,032	-59.444%
2025-10-06	1.6500	1.7000	1.6300	1.7000	+4.938%	67	3,951	-57.059%
2025-10-03	1.6000	1.6500	1.6000	1.6200	+3.185%	101	3,944	-54.938%
2025-10-02	1.7000	1.7000	1.4500	1.5700	-6.548%	122	3,926	-53.503%
2025-10-01	1.8500	1.8500	1.6500	1.6800	-3.448%	121	3,819	-56.548%
2025-09-30	1.8500	1.8500	1.7000	1.7400	-3.333%	629	3,778	-58.046%
2025-09-29	1.6500	1.9000	1.6500	1.8000	+16.129%	210	4,029	-59.444%
2025-09-26	1.4800	1.6000	1.4800	1.5500	+5.442%	73	3,843	-52.903%
2025-09-25	1.5300	1.5300	1.4700	1.4700	-0.676%	74	3,812	-50.340%
2025-09-24	1.4500	1.5600	1.4500	1.4800	-4.516%	15	3,772	-50.676%
2025-09-23	1.5600	1.6500	1.5500	1.5500	+6.897%	125	3,768	-52.903%
2025-09-22	1.5300	1.5500	1.4500	1.4500	0.000%	117	3,657	-49.655%
2025-09-19	1.4500	1.4800	1.3900	1.4500	+9.848%	108	3,609	-49.655%
2025-09-18	1.3000	1.3200	1.2500	1.3200	+1.538%	33	3,532	-44.697%
2025-09-17	1.4000	1.4000	1.2800	1.3000	-5.109%	11	3,536	-43.846%
2025-09-16	1.4700	1.4900	1.3500	1.3700	-5.517%	190	3,535	-46.715%
2025-09-15	1.7100	1.7100	1.4000	1.4500	+5.072%	483	3,409	-49.655%
2025-09-12	1.6000	1.6000	1.3300	1.3800	-8.000%	350	3,135	-47.101%
2025-09-11	1.4500	1.5000	1.4500	1.5000	+11.111%	11	2,988	-51.333%
2025-09-10	1.1500	1.4500	1.1500	1.3500	+21.622%	136	2,995	-45.926%
2025-09-09	1.1700	1.3200	1.0800	1.1100	-1.770%	351	2,937	-34.234%
2025-09-08	1.0500	1.2000	1.0500	1.1300	+7.619%	256	2,645	-35.398%
2025-09-05	0.9000	1.1700	0.9000	1.0500	+101.923%	972	2,472	-30.476%
2025-09-04	0.9500	0.9500	0.5100	0.5200	-41.573%	108	2,196	+40.385%
2025-09-02	0.8500	1.0000	0.8000	0.8900	+18.667%	825	2,088	-17.978%
2025-08-29	0.6600	0.8000	0.6600	0.7500	+27.119%	568	1,116	-2.667%
2025-08-28	0.5900	0.5900	0.5900	0.5900	-1.667%	5	1,116	+23.729%
2025-08-27	0.6100	0.6100	0.6000	0.6000	-9.091%	61	1,111	+21.667%
2025-08-26	0.6300	0.7000	0.6300	0.6600	+11.864%	250	1,051	+10.606%
2025-08-25	0.5900	0.5900	0.5500	0.5900	+7.273%	192	1,017	+23.729%
2025-08-22	0.5900	0.6000	0.5300	0.5500	+10.000%	677	890	+32.727%
2025-08-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	291	+46.000%
2025-08-20	0.5000	0.5000	0.5000	0.5000	-16.667%	5	290	+46.000%
2025-08-18	0.6000	0.6000	0.5500	0.6000	0.000%	120	290	+21.667%
2025-08-15	0.5600	0.7000	0.5400	0.6000	0.000%	173	0	+21.667%

.dark-mode .G0f21K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0f21K{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C15EQX Jan 15 2027 15.00 Call (EQX270115C00015000)option OPRA

EQX20270115C15
EQX Jan 15 2027 15.00 Call (EQX270115C00015000)
option OPRA