Dark

EQX20270115C12.5
EQX Jan 15 2027 12.50 Call (EQX270115C00012500)
option OPRA

EOD

Aug 6, 2026

1.28+18.519%(+0.20)627

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1000	1.3000	1.1000	1.2800	+18.519%	627	11,161	0.000%
2026-08-05	1.0000	1.2000	1.0000	1.0800	+35.000%	944	11,127	+18.519%
2026-08-04	0.7500	0.9500	0.7500	0.8000	+23.077%	33	11,099	+60.000%
2026-08-03	0.6000	0.6900	0.6000	0.6500	+8.333%	235	11,097	+96.923%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-17.808%	15	10,923	+113.333%
2026-07-30	0.7500	0.7500	0.6800	0.7300	+4.286%	28	10,908	+75.342%
2026-07-29	0.7000	0.7000	0.5500	0.7000	+2.941%	145	10,891	+82.857%
2026-07-28	0.7300	0.7300	0.6600	0.6800	-15.000%	104	10,876	+88.235%
2026-07-27	0.8900	0.8900	0.7500	0.8000	+6.667%	251	10,794	+60.000%
2026-07-24	0.8000	0.8000	0.7500	0.7500	-6.250%	109	10,907	+70.667%
2026-07-23	0.8000	0.8000	0.7500	0.8000	-11.111%	154	10,904	+60.000%
2026-07-22	0.8000	0.9700	0.8000	0.9000	+28.571%	96	10,980	+42.222%
2026-07-21	0.7500	0.7500	0.7000	0.7000	+7.692%	142	10,955	+82.857%
2026-07-20	0.7000	0.7000	0.6300	0.6500	-1.515%	203	10,846	+96.923%
2026-07-17	0.6200	0.6900	0.6200	0.6600	+1.538%	193	10,764	+93.939%
2026-07-16	0.8000	0.8000	0.6300	0.6500	-18.750%	118	10,739	+96.923%
2026-07-15	0.8100	0.8500	0.8000	0.8000	-20.000%	236	10,677	+60.000%
2026-07-14	0.9500	1.0000	0.9500	1.0000	+13.636%	13	10,887	+28.000%
2026-07-13	0.9500	0.9500	0.8500	0.8800	-20.000%	37	10,897	+45.455%
2026-07-10	1.0500	1.1000	1.0000	1.1000	+5.769%	18	10,874	+16.364%
2026-07-09	0.9800	1.0500	0.9800	1.0400	+9.474%	46	10,856	+23.077%
2026-07-08	1.0600	1.0800	0.8500	0.9500	-5.000%	289	10,870	+34.737%
2026-07-07	1.2000	1.2000	1.0000	1.0000	-20.000%	156	10,696	+28.000%
2026-07-06	1.4300	1.4300	1.2500	1.2500	+8.696%	50	10,573	+2.400%
2026-07-02	1.2500	1.4500	1.1500	1.1500	+9.524%	209	10,686	+11.304%
2026-07-01	1.1500	1.2000	1.0500	1.0500	0.000%	71	10,686	+21.905%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-6.250%	5	10,676	+21.905%
2026-06-29	1.0000	1.1200	1.0000	1.1200	+6.667%	2	10,671	+14.286%
2026-06-26	1.2000	1.2600	0.8500	1.0500	+6.061%	80	10,673	+21.905%
2026-06-25	1.0000	1.0400	0.9500	0.9900	+10.000%	1,025	10,623	+29.293%
2026-06-24	1.0000	1.1300	0.8600	0.9000	-16.667%	376	9,963	+42.222%
2026-06-23	1.1000	1.2000	1.0800	1.0800	-13.600%	285	10,146	+18.519%
2026-06-22	1.2000	1.2800	1.1900	1.2500	-10.714%	19	9,935	+2.400%
2026-06-18	1.5500	1.6400	1.3000	1.4000	-25.532%	66	9,968	-8.571%
2026-06-17	2.0500	2.2100	1.8800	1.8800	+21.290%	131	9,968	-31.915%
2026-06-15	1.9400	1.9500	1.5500	1.5500	+10.714%	61	9,968	-17.419%
2026-06-12	1.5000	1.5000	1.3500	1.4000	+5.263%	112	10,012	-8.571%
2026-06-11	1.1100	1.3300	1.1100	1.3300	+20.909%	12	10,093	-3.759%
2026-06-10	1.3000	1.3600	1.1000	1.1000	-24.138%	59	10,081	+16.364%
2026-06-09	1.6000	1.6000	1.3000	1.4500	-12.121%	102	10,044	-11.724%
2026-06-08	1.5500	1.7000	1.5500	1.6500	+3.125%	18	9,960	-22.424%
2026-06-05	1.7500	1.7500	1.5400	1.6000	-17.949%	126	9,964	-20.000%
2026-06-04	2.0200	2.0500	1.7500	1.9500	+8.333%	14	9,888	-34.359%
2026-06-03	2.1500	2.1500	1.8000	1.8000	-19.643%	476	9,884	-28.889%
2026-06-02	2.7100	2.7100	2.2000	2.2400	-12.157%	29	9,542	-42.857%
2026-06-01	2.5300	2.7000	2.5300	2.5500	-17.208%	120	9,513	-49.804%
2026-05-29	2.6900	3.0800	2.6900	3.0800	+12.000%	35	9,437	-58.442%
2026-05-28	2.2000	2.7500	2.2000	2.7500	+16.034%	6	9,432	-53.455%
2026-05-27	2.6000	2.6000	2.3700	2.3700	-8.846%	36	9,426	-45.992%
2026-05-26	2.4000	2.6000	2.4000	2.6000	+14.537%	24	9,410	-50.769%
2026-05-22	2.2400	2.2700	2.2400	2.2700	-12.692%	20	9,414	-43.612%
2026-05-21	2.2600	2.6000	2.2600	2.6000	+4.839%	13	9,401	-50.769%
2026-05-20	2.5600	2.6000	2.4200	2.4800	+5.983%	30	9,401	-48.387%
2026-05-19	2.6200	2.6200	2.3400	2.3400	-16.429%	28	9,337	-45.299%
2026-05-18	3.0000	3.0000	2.8000	2.8000	-10.256%	26	9,337	-54.286%
2026-05-15	3.4000	3.4000	3.1200	3.1200	-22.000%	18	9,337	-58.974%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-2.439%	6	9,325	-68.000%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-2.381%	3	9,319	-68.780%
2026-05-11	4.2500	4.2500	4.1500	4.2000	+7.692%	105	9,319	-69.524%
2026-05-08	4.2000	4.2000	3.9000	3.9000	-6.250%	25	9,414	-67.179%
2026-05-07	4.4000	4.4000	4.1600	4.1600	+6.394%	8	9,402	-69.231%
2026-05-06	3.9000	4.1000	3.9000	3.9100	+2.895%	46	9,401	-67.263%
2026-05-01	3.5000	3.8000	3.5000	3.8000	+4.110%	30	9,384	-66.316%
2026-04-30	3.5800	3.6500	3.5800	3.6500	+7.353%	3	9,384	-64.932%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-5.556%	2	9,384	-62.353%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-6.494%	12	9,382	-64.444%
2026-04-27	3.8500	3.8500	3.8500	3.8500	-3.750%	5	9,381	-66.753%
2026-04-24	4.1000	4.1000	4.0000	4.0000	-3.382%	4	9,381	-68.000%
2026-04-21	4.2000	4.2000	4.1400	4.1400	-17.200%	2	9,378	-69.082%
2026-04-17	4.9600	5.3000	4.9500	5.0000	+12.360%	68	9,378	-74.400%
2026-04-16	4.7600	4.7600	4.4500	4.4500	-5.319%	126	9,445	-71.236%
2026-04-15	4.9000	4.9000	4.6000	4.7000	-6.931%	304	9,521	-72.766%
2026-04-14	5.0500	5.0500	4.8000	5.0500	+15.034%	57	9,219	-74.653%
2026-04-13	4.3900	4.3900	4.3900	4.3900	-5.591%	2	9,239	-70.843%
2026-04-09	5.0400	5.0400	4.6000	4.6500	-3.125%	14	9,241	-72.473%
2026-04-08	5.1000	5.1700	4.8000	4.8000	+9.091%	89	9,240	-73.333%
2026-04-07	4.4000	4.4000	4.1000	4.4000	0.000%	41	9,283	-70.909%
2026-04-06	4.4300	4.4300	4.4000	4.4000	-1.786%	24	9,294	-70.909%
2026-04-02	3.8000	4.5000	3.8000	4.4800	-2.609%	54	9,344	-71.429%
2026-04-01	4.8000	4.8000	4.6000	4.6000	+12.195%	10	9,344	-72.174%
2026-03-31	3.6000	4.2200	3.6000	4.1000	+20.588%	36	9,354	-68.780%
2026-03-30	3.2200	3.4000	3.2200	3.4000	+12.957%	25	9,338	-62.353%
2026-03-27	2.8000	3.0100	2.8000	3.0100	+11.070%	25	9,322	-57.475%
2026-03-26	3.0500	3.0500	2.7100	2.7100	-12.581%	21	9,307	-52.768%
2026-03-25	3.5100	3.5100	3.1000	3.1000	+3.333%	11	9,316	-58.710%
2026-03-24	3.0000	3.1000	3.0000	3.0000	-3.226%	249	9,316	-57.333%
2026-03-23	3.0000	3.2000	2.9600	3.1000	+14.815%	22	9,527	-58.710%
2026-03-20	2.8500	2.8500	2.5500	2.7000	-10.000%	472	9,513	-52.593%
2026-03-19	3.8000	3.8000	2.8300	3.0000	-18.919%	226	9,645	-57.333%
2026-03-18	3.8500	3.8500	3.7000	3.7000	-17.778%	72	9,473	-65.405%
2026-03-17	4.9700	4.9700	4.4200	4.5000	-2.174%	9	9,463	-71.556%
2026-03-16	4.6000	4.6000	4.6000	4.6000	0.000%	3	9,460	-72.174%
2026-03-13	5.4000	5.4000	4.6000	4.6000	-16.364%	11	9,463	-72.174%
2026-03-12	5.5000	5.5000	5.5000	5.5000	0.000%	20	9,459	-76.727%
2026-03-11	5.5000	5.5000	5.5000	5.5000	-12.000%	2	9,479	-76.727%
2026-03-10	6.2500	6.2500	6.2500	6.2500	+4.690%	10	9,481	-79.520%
2026-03-06	5.9700	5.9700	5.9700	5.9700	+6.607%	10	9,491	-78.559%
2026-03-05	6.0000	6.0100	5.6000	5.6000	-11.111%	120	9,481	-77.143%
2026-03-04	6.7000	6.7000	6.3000	6.3000	-3.077%	15	9,599	-79.683%
2026-03-03	6.3400	6.7200	6.3400	6.5000	-13.333%	59	9,614	-80.308%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-5.063%	1	9,650	-82.933%
2026-02-27	8.0400	8.0400	7.8200	7.9000	+3.947%	1,319	9,650	-83.797%
2026-02-26	7.1200	7.6000	7.0800	7.6000	0.000%	94	10,155	-83.158%
2026-02-25	7.6000	7.7000	7.5000	7.6000	-3.061%	38	10,146	-83.158%
2026-02-24	7.7500	7.8700	7.7000	7.8400	+6.667%	23	10,146	-83.673%
2026-02-23	6.5000	7.4000	6.5000	7.3500	+7.771%	29	10,146	-82.585%
2026-02-20	7.0000	7.0000	6.8200	6.8200	+8.254%	11	10,150	-81.232%
2026-02-19	5.6000	6.3000	5.6000	6.3000	+21.154%	75	10,160	-79.683%
2026-02-18	5.0600	5.2000	5.0600	5.2000	+1.167%	30	10,215	-75.385%
2026-02-17	4.8000	5.1400	4.8000	5.1400	-8.214%	9	10,200	-75.097%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+3.704%	10	10,203	-77.143%
2026-02-12	5.4000	5.4000	5.4000	5.4000	-10.000%	10	10,203	-76.296%
2026-02-11	5.6800	6.0000	5.6800	6.0000	+11.111%	9	10,203	-78.667%
2026-02-10	5.3000	5.4000	5.3000	5.4000	+5.882%	6	10,207	-76.296%
2026-02-09	5.1000	5.1000	5.1000	5.1000	+9.442%	40	10,204	-74.902%
2026-02-06	4.5100	4.6600	4.4500	4.6600	-9.162%	13	10,244	-72.532%
2026-02-04	5.4000	5.4000	4.7800	5.1300	+11.280%	13	10,251	-75.049%
2026-02-03	4.7400	5.0000	4.6100	4.6100	+7.209%	7	10,258	-72.234%
2026-02-02	4.5000	4.7000	4.2800	4.3000	-3.587%	76	10,252	-70.233%
2026-01-30	4.7800	5.0000	3.6000	4.4600	-24.407%	87	10,281	-71.300%
2026-01-29	6.3000	6.5200	5.6000	5.9000	-10.606%	31	10,226	-78.305%
2026-01-28	6.5000	6.6000	6.4000	6.6000	+6.452%	35	10,238	-80.606%
2026-01-27	5.6000	6.2000	5.6000	6.2000	+1.974%	165	10,253	-79.355%
2026-01-26	6.4500	6.8000	6.0800	6.0800	+3.051%	510	10,255	-78.947%
2026-01-23	5.7400	5.9000	5.7000	5.9000	+4.982%	78	10,511	-78.305%
2026-01-22	5.3700	5.7000	5.3700	5.6200	+17.083%	144	10,534	-77.224%
2026-01-21	5.5000	5.5000	4.7300	4.8000	-7.336%	58	10,635	-73.333%
2026-01-20	4.7000	5.1800	4.7000	5.1800	+21.028%	72	10,606	-75.290%
2026-01-16	4.2700	4.4000	4.2500	4.2800	-7.359%	40	10,626	-70.093%
2026-01-15	4.6200	4.6200	4.5500	4.6200	-0.645%	257	10,626	-72.294%
2026-01-14	4.8000	4.8800	4.4500	4.6500	0.000%	144	10,691	-72.473%
2026-01-13	4.7000	5.0000	4.6100	4.6500	+2.876%	22	10,809	-72.473%
2026-01-12	4.6000	4.7000	4.5000	4.5200	+6.103%	82	10,819	-71.681%
2026-01-09	4.5000	4.6000	4.2000	4.2600	-5.333%	302	10,864	-69.953%
2026-01-08	4.3000	4.5000	4.3000	4.5000	+0.897%	7	11,113	-71.556%
2026-01-07	4.1600	4.4600	4.1600	4.4600	-0.889%	28	11,120	-71.300%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+2.975%	14	11,124	-71.556%
2026-01-05	4.2500	4.5000	4.2500	4.3700	+17.473%	41	11,133	-70.709%
2026-01-02	4.3000	4.3400	3.6600	3.7200	-8.148%	35	11,152	-65.591%
2025-12-31	4.4000	4.4000	4.0500	4.0500	-7.955%	12	11,145	-68.395%
2025-12-30	4.4000	4.4000	4.4000	4.4000	+4.762%	1	11,145	-70.909%
2025-12-29	4.5000	4.5000	4.0000	4.2000	-11.205%	52	11,144	-69.524%
2025-12-26	4.6300	4.8000	4.6300	4.7300	+4.415%	213	11,171	-72.939%
2025-12-24	4.5000	4.5300	4.5000	4.5300	-3.822%	2	11,276	-71.744%
2025-12-23	4.7100	4.7100	4.7100	4.7100	-1.875%	220	11,276	-72.824%
2025-12-22	4.4000	4.8300	3.9000	4.8000	+9.091%	150	11,056	-73.333%
2025-12-19	4.3000	4.4000	4.3000	4.4000	+10.000%	4	11,067	-70.909%
2025-12-18	4.3000	4.3000	4.0000	4.0000	-1.961%	38	11,064	-68.000%
2025-12-17	4.2400	4.2400	4.0500	4.0800	-0.244%	13	11,038	-68.627%
2025-12-16	4.1000	4.3000	3.9600	4.0900	-2.619%	128	11,036	-68.704%
2025-12-15	4.3000	4.4300	3.9500	4.2000	-8.696%	415	11,117	-69.524%
2025-12-12	4.8500	4.8500	4.6000	4.6000	-4.167%	6	10,859	-72.174%
2025-12-11	4.5000	5.0000	4.5000	4.8000	+9.091%	830	10,855	-73.333%
2025-12-10	4.1500	4.5000	4.0000	4.4000	+5.516%	41	11,512	-70.909%
2025-12-09	3.9000	4.2000	3.8000	4.1700	+1.707%	35	11,536	-69.305%
2025-12-05	4.4000	4.4000	4.1000	4.1000	0.000%	21	11,541	-68.780%
2025-12-04	3.9000	4.1000	3.9000	4.1000	+1.235%	41	11,558	-68.780%
2025-12-03	4.2000	4.2000	4.0000	4.0500	-2.410%	63	11,599	-68.395%
2025-12-01	4.0000	4.3100	4.0000	4.1500	+1.716%	183	11,560	-69.157%
2025-11-28	4.0000	4.1900	3.9200	4.0800	+2.000%	71	11,686	-68.627%
2025-11-26	3.7500	4.0000	3.7500	4.0000	+17.647%	63	11,623	-68.000%
2025-11-25	3.3000	3.5000	3.1000	3.4000	+3.030%	105	11,623	-62.353%
2025-11-24	3.0000	3.3000	3.0000	3.3000	+12.628%	104	11,526	-61.212%
2025-11-21	2.9100	3.0000	2.9000	2.9300	-8.438%	269	11,531	-56.314%
2025-11-20	3.4600	3.5000	3.2000	3.2000	-9.859%	48	11,760	-60.000%
2025-11-19	3.3000	3.5500	3.3000	3.5500	+4.412%	26	11,736	-63.944%
2025-11-18	3.3500	3.4000	3.2000	3.4000	+9.677%	110	11,716	-62.353%
2025-11-17	3.2000	3.4000	3.1000	3.1000	-13.889%	55	11,624	-58.710%
2025-11-14	3.4500	3.6000	3.4500	3.6000	-0.826%	16	11,678	-64.444%
2025-11-13	3.7000	3.9500	3.6200	3.6300	+2.254%	26	11,662	-64.738%
2025-11-12	3.1900	3.6700	3.1900	3.5500	+12.698%	175	11,658	-63.944%
2025-11-11	3.2000	3.2000	3.1500	3.1500	+3.618%	26	11,533	-59.365%
2025-11-10	3.2000	3.2000	2.9000	3.0400	+16.031%	125	11,533	-57.895%
2025-11-07	2.6000	2.6200	2.5100	2.6200	+2.745%	24	11,542	-51.145%
2025-11-06	2.9500	2.9500	2.5500	2.5500	+20.283%	106	11,546	-49.804%
2025-11-05	2.0000	2.1200	1.9900	2.1200	+3.415%	31	11,610	-39.623%
2025-11-04	2.0000	2.0700	2.0000	2.0500	-6.818%	57	11,580	-37.561%
2025-11-03	2.2600	2.2600	2.2000	2.2000	+7.317%	14	11,532	-41.818%
2025-10-31	2.3000	2.3000	2.0500	2.0500	-16.327%	58	11,532	-37.561%
2025-10-30	2.4000	2.5300	2.3000	2.4500	+7.930%	24	11,578	-47.755%
2025-10-29	2.2500	2.4000	2.2500	2.2700	+0.889%	252	11,565	-43.612%
2025-10-28	2.0000	2.3000	2.0000	2.2500	+7.143%	340	11,357	-43.111%
2025-10-27	2.2000	2.2000	1.9000	2.1000	-9.483%	171	11,000	-39.048%
2025-10-24	2.3000	2.3200	2.3000	2.3200	-5.306%	52	11,000	-44.828%
2025-10-23	2.4000	2.4500	2.2800	2.4500	+6.522%	99	11,048	-47.755%
2025-10-22	2.2000	2.5000	2.2000	2.3000	-2.954%	346	11,047	-44.348%
2025-10-21	2.5500	2.5500	2.3000	2.3700	-22.549%	145	11,113	-45.992%
2025-10-20	2.7000	3.3000	2.7000	3.0600	0.000%	42	11,018	-58.170%
2025-10-17	3.1000	3.1000	2.8600	3.0600	-7.273%	37	11,019	-58.170%
2025-10-16	3.5500	3.5500	3.3000	3.3000	-1.493%	54	11,008	-61.212%
2025-10-15	3.2800	3.4300	3.1000	3.3500	+14.726%	199	11,018	-61.791%
2025-10-14	3.0000	3.1000	2.9000	2.9200	-7.302%	232	11,098	-56.164%
2025-10-13	2.8000	3.2000	2.8000	3.1500	+17.537%	119	10,898	-59.365%
2025-10-10	2.7500	2.8000	2.6500	2.6800	+3.077%	81	10,830	-52.239%
2025-10-09	3.0000	3.0000	2.4700	2.6000	-11.864%	189	10,791	-50.769%
2025-10-08	2.7500	3.0300	2.7000	2.9500	+15.686%	146	10,798	-56.610%
2025-10-07	2.6500	2.6500	2.5200	2.5500	+6.250%	27	10,777	-49.804%
2025-10-06	2.3000	2.4000	2.3000	2.4000	+11.111%	3	10,777	-46.667%
2025-10-03	2.2800	2.3000	2.1600	2.1600	-3.139%	10	10,774	-40.741%
2025-10-02	2.3000	2.3000	2.1600	2.2300	-2.193%	69	10,770	-42.601%
2025-10-01	2.6000	2.6000	2.2800	2.2800	-5.000%	121	10,755	-43.860%
2025-09-30	2.5600	2.6000	2.4000	2.4000	-4.000%	269	10,764	-46.667%
2025-09-29	2.5000	2.6000	2.4500	2.5000	+12.613%	588	10,564	-48.800%
2025-09-26	2.1500	2.2200	2.1000	2.2200	+5.714%	78	10,906	-42.342%
2025-09-25	2.0800	2.1000	2.0800	2.1000	-2.326%	41	10,843	-39.048%
2025-09-24	2.6800	2.6800	2.0200	2.1500	-1.376%	134	10,803	-40.465%
2025-09-23	2.3000	2.3000	2.1800	2.1800	+0.461%	7	10,760	-41.284%
2025-09-22	2.2000	2.2400	2.0700	2.1700	+3.333%	34	10,756	-41.014%
2025-09-19	1.9900	2.1500	1.9000	2.1000	+10.526%	89	10,748	-39.048%
2025-09-18	1.9000	1.9500	1.9000	1.9000	0.000%	19	10,760	-32.632%
2025-09-17	1.9500	2.1000	1.9000	1.9000	-5.941%	141	10,750	-32.632%
2025-09-16	2.0900	2.1000	1.9500	2.0200	-1.942%	199	10,728	-36.634%
2025-09-15	2.3200	2.3200	2.0500	2.0600	+5.102%	1,170	10,719	-37.864%
2025-09-12	2.2500	2.2500	1.9100	1.9600	-10.909%	549	11,157	-34.694%
2025-09-11	2.0000	2.2000	2.0000	2.2000	+7.843%	116	10,836	-41.818%
2025-09-10	1.7000	2.0800	1.7000	2.0400	+29.936%	884	10,769	-37.255%
2025-09-09	1.6500	1.6500	1.5700	1.5700	-5.988%	6	10,591	-18.471%
2025-09-08	1.6000	1.7000	1.6000	1.6700	+7.742%	318	10,590	-23.353%
2025-09-05	1.4700	1.6900	1.4200	1.5500	+25.000%	172	10,304	-17.419%
2025-09-04	1.3500	1.3500	1.2400	1.2400	-8.148%	8	10,226	+3.226%
2025-09-03	1.3500	1.3700	1.3500	1.3500	+5.469%	225	10,224	-5.185%
2025-09-02	1.1500	1.4000	1.1500	1.2800	+11.304%	549	10,115	0.000%
2025-08-29	0.9700	1.2000	0.9500	1.1500	+26.374%	584	9,493	+11.304%
2025-08-28	0.9000	0.9500	0.9000	0.9100	+4.598%	27	9,493	+40.659%
2025-08-27	0.9400	0.9500	0.8700	0.8700	-8.421%	136	9,509	+47.126%
2025-08-26	0.8800	0.9500	0.8700	0.9500	+9.195%	157	9,404	+34.737%
2025-08-25	0.8500	0.9000	0.8500	0.8700	+2.353%	134	9,389	+47.126%
2025-08-22	0.8300	0.8500	0.8000	0.8500	+2.410%	533	9,430	+50.588%
2025-08-21	0.8000	0.8300	0.8000	0.8300	+3.750%	5	9,500	+54.217%
2025-08-20	0.7600	0.8000	0.7600	0.8000	-8.046%	101	9,498	+60.000%
2025-08-19	0.8700	0.8700	0.8700	0.8700	+4.819%	1	9,400	+47.126%
2025-08-18	0.8300	0.8300	0.8300	0.8300	-7.778%	10	9,400	+54.217%
2025-08-15	0.8800	1.0000	0.8500	0.9000	+5.882%	374	9,390	+42.222%
2025-08-14	0.8500	1.5200	0.7600	0.8500	+46.552%	158	9,279	+50.588%
2025-08-13	0.6000	0.6300	0.5800	0.5800	-9.375%	83	9,387	+120.690%
2025-08-12	0.5000	0.6400	0.5000	0.6400	+28.000%	79	9,394	+100.000%
2025-08-11	0.5500	0.5700	0.4900	0.5000	+4.167%	100	9,386	+156.000%
2025-08-08	0.5900	0.5900	0.4800	0.4800	-4.000%	37	9,368	+166.667%
2025-08-07	0.6000	0.6000	0.5000	0.5000	-10.714%	121	9,366	+156.000%
2025-08-06	0.5100	0.5600	0.5000	0.5600	+12.000%	56	9,354	+128.571%
2025-08-05	0.5000	0.5500	0.4700	0.5000	+6.383%	244	9,313	+156.000%
2025-08-04	0.4500	0.5000	0.4300	0.4700	+9.302%	248	9,206	+172.340%
2025-08-01	0.4800	0.5000	0.4100	0.4300	-4.444%	353	9,189	+197.674%
2025-07-31	0.4900	0.4900	0.4500	0.4500	-8.163%	200	9,148	+184.444%
2025-07-30	0.4500	0.5000	0.4500	0.4900	-10.909%	81	9,148	+161.224%
2025-07-29	0.5200	0.5500	0.5100	0.5500	+10.000%	7	9,094	+132.727%
2025-07-28	0.5300	0.5500	0.5000	0.5000	-3.846%	5	9,094	+156.000%
2025-07-25	0.5100	0.5200	0.5100	0.5200	-13.333%	200	9,092	+146.154%
2025-07-24	0.5500	0.6000	0.5300	0.6000	+3.448%	8	9,092	+113.333%
2025-07-23	0.6000	0.6100	0.5200	0.5800	-3.333%	187	9,090	+120.690%
2025-07-22	0.6000	0.6500	0.5800	0.6000	+3.448%	288	9,137	+113.333%
2025-07-21	0.5500	0.6000	0.5500	0.5800	+18.367%	12	9,117	+120.690%
2025-07-18	0.5500	0.5500	0.4900	0.4900	-2.000%	20	9,116	+161.224%
2025-07-17	0.5500	0.5500	0.5000	0.5000	-16.667%	201	9,114	+156.000%
2025-07-15	0.6000	0.6000	0.6000	0.6000	+9.091%	52	8,913	+113.333%
2025-07-11	0.5700	0.5800	0.5300	0.5500	+10.000%	282	8,913	+132.727%
2025-07-09	0.5500	0.5500	0.5000	0.5000	+4.167%	29	8,814	+156.000%
2025-07-08	0.5300	0.5300	0.4500	0.4800	+2.128%	351	8,825	+166.667%
2025-07-07	0.4700	0.5000	0.4700	0.4700	-7.843%	41	8,808	+172.340%
2025-07-03	0.5100	0.5100	0.5100	0.5100	+10.870%	4	8,773	+150.980%
2025-07-02	0.4700	0.4700	0.4600	0.4600	+2.222%	176	8,773	+178.261%
2025-07-01	0.5000	0.5000	0.4500	0.4500	-10.000%	155	8,665	+184.444%
2025-06-30	0.4500	0.5000	0.4500	0.5000	+6.383%	3	8,610	+156.000%
2025-06-27	0.4700	0.5200	0.4500	0.4700	-9.615%	370	8,608	+172.340%
2025-06-26	0.5100	0.5200	0.5000	0.5200	-5.455%	73	8,409	+146.154%
2025-06-25	0.5000	0.5500	0.4900	0.5500	+10.000%	146	8,416	+132.727%
2025-06-24	0.4700	0.5000	0.4500	0.5000	-5.660%	273	8,290	+156.000%
2025-06-23	0.5300	0.5600	0.5300	0.5300	+6.000%	31	8,252	+141.509%
2025-06-20	0.5000	0.5000	0.5000	0.5000	-7.407%	4	8,222	+156.000%
2025-06-18	0.5500	0.6000	0.5400	0.5400	-10.000%	43	8,217	+137.037%
2025-06-17	0.7800	0.7800	0.5500	0.6000	+9.091%	132	8,217	+113.333%
2025-06-16	0.5500	0.5500	0.5500	0.5500	-6.780%	66	8,093	+132.727%
2025-06-13	0.6500	0.6500	0.5900	0.5900	-7.813%	104	8,027	+116.949%
2025-06-12	0.6000	0.7000	0.4500	0.6400	-8.571%	211	8,016	+100.000%
2025-06-11	0.7000	0.7000	0.7000	0.7000	-1.408%	2	7,829	+82.857%
2025-06-10	0.7100	0.7100	0.7100	0.7100	-1.389%	25	7,829	+80.282%
2025-06-09	0.7200	0.7200	0.7200	0.7200	+10.769%	2	7,804	+77.778%
2025-06-06	0.8000	0.8000	0.6500	0.6500	-23.529%	14	7,802	+96.923%
2025-06-05	0.8700	0.8700	0.8000	0.8500	+8.974%	40	7,802	+50.588%
2025-06-04	0.7400	0.7800	0.7400	0.7800	+11.429%	70	7,782	+64.103%
2025-06-03	0.6500	0.7000	0.6500	0.7000	0.000%	28	7,732	+82.857%
2025-06-02	0.7500	0.7500	0.7000	0.7000	+7.692%	25	7,740	+82.857%
2025-05-29	0.7100	0.7100	0.6100	0.6500	+8.333%	425	7,720	+96.923%
2025-05-28	0.6400	0.6400	0.6000	0.6000	-14.286%	2,148	7,374	+113.333%
2025-05-23	0.7000	0.7300	0.6700	0.7000	+7.692%	226	6,193	+82.857%
2025-05-22	0.7000	0.7000	0.6500	0.6500	0.000%	4	6,193	+96.923%
2025-05-21	0.6500	0.7000	0.6500	0.6500	0.000%	86	6,190	+96.923%
2025-05-20	0.5800	0.6500	0.5600	0.6500	+18.182%	88	6,105	+96.923%
2025-05-16	0.4900	0.5500	0.4500	0.5500	+3.774%	132	6,017	+132.727%
2025-05-15	0.5500	0.5500	0.5300	0.5300	-3.636%	3	5,951	+141.509%
2025-05-14	0.5000	0.5500	0.4800	0.5500	+7.843%	121	5,948	+132.727%
2025-05-13	0.5200	0.5300	0.4800	0.5100	-15.000%	9	5,829	+150.980%
2025-05-12	0.5500	0.6000	0.5200	0.6000	-1.639%	410	5,826	+113.333%
2025-05-09	0.6100	0.6100	0.6100	0.6100	+1.667%	10	5,676	+109.836%
2025-05-08	0.7000	0.7000	0.5400	0.6000	-25.000%	158	5,681	+113.333%
2025-05-07	0.8000	0.8000	0.7500	0.8000	0.000%	89	5,648	+60.000%
2025-05-06	0.7000	0.8000	0.7000	0.8000	+23.077%	106	5,579	+60.000%
2025-05-05	0.6700	0.7000	0.6400	0.6500	+3.175%	181	5,513	+96.923%
2025-05-02	0.6500	0.6500	0.6000	0.6300	-3.077%	76	5,445	+103.175%
2025-05-01	0.6400	0.6500	0.6400	0.6500	-7.143%	2	5,409	+96.923%
2025-04-30	0.6800	0.7000	0.6800	0.7000	0.000%	190	5,409	+82.857%
2025-04-28	0.7000	0.7000	0.7000	0.7000	-6.667%	6	5,299	+82.857%
2025-04-25	0.7500	0.7500	0.7300	0.7500	+1.351%	264	5,294	+70.667%
2025-04-24	0.7100	0.7400	0.7100	0.7400	-1.333%	78	5,212	+72.973%
2025-04-23	0.7500	0.7500	0.7500	0.7500	-6.250%	25	5,202	+70.667%
2025-04-22	0.8400	0.8500	0.7900	0.8000	-5.882%	960	5,177	+60.000%
2025-04-21	0.9000	0.9000	0.8500	0.8500	0.000%	8	4,298	+50.588%
2025-04-17	0.8600	0.8600	0.8200	0.8500	-5.556%	67	4,272	+50.588%
2025-04-16	0.8800	0.9300	0.8700	0.9000	+23.288%	335	4,272	+42.222%
2025-04-15	0.7500	0.7500	0.7000	0.7300	-6.410%	80	3,982	+75.342%
2025-04-14	0.8000	0.8500	0.7500	0.7800	+2.632%	987	3,952	+64.103%
2025-04-11	0.7500	0.8000	0.7500	0.7600	+2.703%	146	2,974	+68.421%
2025-04-10	0.7100	0.7400	0.7100	0.7400	+29.825%	83	2,903	+72.973%
2025-04-09	0.5500	0.5900	0.5200	0.5700	+14.000%	144	2,820	+124.561%
2025-04-08	0.5500	0.5500	0.5000	0.5000	+4.167%	57	2,758	+156.000%
2025-04-07	0.5000	0.5200	0.4800	0.4800	-12.727%	25	2,704	+166.667%
2025-04-04	0.6000	0.6000	0.5300	0.5500	-20.290%	130	2,689	+132.727%
2025-04-03	0.6700	0.6900	0.6400	0.6900	-2.817%	41	2,629	+85.507%
2025-04-02	0.6800	0.7100	0.6800	0.7100	+2.899%	41	2,595	+80.282%
2025-04-01	0.6800	0.7000	0.6700	0.6900	-6.757%	146	2,585	+85.507%
2025-03-31	0.7100	0.8000	0.7100	0.7400	+1.370%	20	2,461	+72.973%
2025-03-28	0.7500	0.7500	0.7300	0.7300	-2.667%	14	2,456	+75.342%
2025-03-27	0.7800	0.7800	0.7500	0.7500	+4.167%	20	2,455	+70.667%
2025-03-26	0.7500	0.7500	0.7200	0.7200	-4.000%	3	2,455	+77.778%
2025-03-21	0.8500	0.8500	0.7500	0.7500	-1.316%	10	2,452	+70.667%
2025-03-20	0.8000	0.8000	0.7600	0.7600	-5.000%	6	2,447	+68.421%
2025-03-19	0.8000	0.8000	0.8000	0.8000	+6.667%	2	2,442	+60.000%
2025-03-17	0.6500	0.7500	0.6500	0.7500	+19.048%	6	2,440	+70.667%
2025-03-14	0.7500	0.7500	0.6000	0.6300	-21.250%	114	2,443	+103.175%
2025-03-13	0.7200	0.8000	0.6900	0.8000	+33.333%	580	1,916	+60.000%
2025-03-11	0.6500	0.6500	0.6000	0.6000	+13.208%	487	1,916	+113.333%
2025-03-10	0.7000	0.7000	0.5300	0.5300	-18.462%	125	1,434	+141.509%
2025-03-06	0.6500	0.6500	0.6500	0.6500	-13.333%	3	1,320	+96.923%
2025-03-05	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,320	+70.667%
2025-03-04	0.6500	0.6500	0.6500	0.6500	+3.175%	115	1,319	+96.923%
2025-02-28	0.6500	0.6500	0.6100	0.6300	-1.563%	156	1,211	+103.175%
2025-02-26	0.6700	0.7000	0.6000	0.6400	-1.538%	77	1,137	+100.000%
2025-02-25	0.6500	0.6500	0.6500	0.6500	-17.722%	5	1,114	+96.923%
2025-02-24	0.6700	0.7900	0.6000	0.7900	0.000%	99	1,114	+62.025%
2025-02-20	0.7500	0.9100	0.7500	0.7900	-1.250%	70	1,080	+62.025%
2025-02-13	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,035	+60.000%
2025-02-12	0.7300	0.8200	0.7300	0.8000	+23.077%	39	1,035	+60.000%
2025-02-11	0.6500	0.6500	0.6500	0.6500	-18.750%	10	1,042	+96.923%
2025-02-10	0.7600	0.8000	0.7600	0.8000	-4.762%	30	1,051	+60.000%
2025-02-07	0.8400	0.8400	0.8400	0.8400	+12.000%	20	1,021	+52.381%
2025-02-05	0.7500	0.7500	0.7500	0.7500	+1.351%	20	1,011	+70.667%
2025-02-04	0.7400	0.7400	0.7400	0.7400	+19.355%	1	1,011	+72.973%
2025-02-03	0.6000	1.0000	0.5700	0.6200	-1.587%	78	1,011	+106.452%
2025-01-31	0.6300	0.6300	0.6300	0.6300	+14.545%	62	946	+103.175%
2025-01-30	0.6200	0.6200	0.5500	0.5500	-5.172%	67	874	+132.727%
2025-01-29	0.5800	0.5800	0.5800	0.5800	+5.455%	10	874	+120.690%
2025-01-28	0.5500	0.5500	0.5500	0.5500	0.000%	14	864	+132.727%
2025-01-27	0.5500	0.5500	0.5500	0.5500	-15.385%	6	850	+132.727%
2025-01-24	0.5500	0.7500	0.5500	0.6500	+18.182%	80	844	+96.923%
2025-01-22	0.5300	0.5500	0.5300	0.5500	+3.774%	66	820	+132.727%
2025-01-16	0.6500	0.6500	0.5000	0.5300	-18.462%	211	766	+141.509%
2025-01-15	0.6600	0.6600	0.6500	0.6500	-13.333%	100	903	+96.923%
2025-01-13	0.6500	0.7500	0.6500	0.7500	+17.188%	79	853	+70.667%
2025-01-10	0.7000	0.7000	0.6400	0.6400	+42.222%	220	813	+100.000%
2025-01-08	0.4500	0.4500	0.4500	0.4500	-6.250%	1	743	+184.444%
2025-01-06	0.5000	0.5000	0.4800	0.4800	+6.667%	10	743	+166.667%
2025-01-03	0.5000	0.5000	0.4500	0.4500	+4.651%	40	738	+184.444%
2024-12-24	0.4300	0.4300	0.4300	0.4300	-4.444%	15	708	+197.674%
2024-12-23	0.4500	0.4500	0.4500	0.4500	+12.500%	12	708	+184.444%
2024-12-20	0.4000	0.4000	0.4000	0.4000	0.000%	150	705	+220.000%
2024-12-19	0.3500	0.4500	0.3500	0.4000	-20.000%	11	555	+220.000%
2024-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	10	551	+156.000%
2024-12-17	0.5500	0.5500	0.5000	0.5000	-9.091%	20	541	+156.000%
2024-12-13	0.6000	0.6000	0.5500	0.5500	-15.385%	60	526	+132.727%
2024-12-12	0.6300	0.6500	0.6300	0.6500	-10.959%	10	516	+96.923%

.dark-mode .Tvt4RP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tvt4RP{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C12.5EQX Jan 15 2027 12.50 Call (EQX270115C00012500)option OPRA

EQX20270115C12.5
EQX Jan 15 2027 12.50 Call (EQX270115C00012500)
option OPRA