Dark

EQX20270115C10
EQX Jan 15 2027 10.00 Call (EQX270115C00010000)
option OPRA

EOD

Aug 6, 2026

2.19+12.308%(+0.24)528

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1000	2.3000	2.0000	2.1900	+12.308%	528	19,242	0.000%
2026-08-05	1.7500	2.0500	1.7500	1.9500	+33.562%	10,156	19,100	+12.308%
2026-08-04	1.5000	1.6000	1.3900	1.4600	+17.742%	162	10,648	+50.000%
2026-08-03	1.1500	1.2500	1.1500	1.2400	+3.333%	152	10,517	+76.613%
2026-07-31	1.4000	1.4000	1.1600	1.2000	-17.241%	174	10,371	+82.500%
2026-07-30	1.3000	1.4500	1.3000	1.4500	+20.833%	125	10,294	+51.034%
2026-07-29	1.3000	1.3000	1.1000	1.2000	-7.692%	361	10,230	+82.500%
2026-07-28	1.3600	1.3700	1.3000	1.3000	-10.345%	402	9,993	+68.462%
2026-07-27	1.4500	1.5000	1.4000	1.4500	0.000%	154	9,595	+51.034%
2026-07-24	1.4600	1.5500	1.4000	1.4500	0.000%	396	9,462	+51.034%
2026-07-23	1.4500	1.5000	1.3500	1.4500	0.000%	136	9,190	+51.034%
2026-07-22	1.4900	1.8000	1.4500	1.4500	+3.571%	244	9,089	+51.034%
2026-07-21	1.2000	1.4000	1.2000	1.4000	+12.000%	41	8,879	+56.429%
2026-07-20	1.1000	1.2500	1.1000	1.2500	+10.619%	58	8,846	+75.200%
2026-07-17	1.1000	1.2700	1.0800	1.1300	-5.833%	190	8,790	+93.805%
2026-07-16	1.4000	1.4000	1.1000	1.2000	-20.000%	113	8,625	+82.500%
2026-07-15	1.5700	1.5700	1.4500	1.5000	-3.226%	9	8,527	+46.000%
2026-07-14	1.7400	1.7400	1.5500	1.5500	+3.333%	73	8,522	+41.290%
2026-07-13	1.5600	1.6000	1.5000	1.5000	-14.286%	310	8,505	+46.000%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-2.778%	10	8,795	+25.143%
2026-07-09	1.7900	1.8000	1.6200	1.8000	+9.091%	21	8,785	+21.667%
2026-07-08	1.7000	1.7000	1.5000	1.6500	-10.811%	170	8,777	+32.727%
2026-07-07	2.0500	2.0500	1.8000	1.8500	-4.145%	194	8,609	+18.378%
2026-07-02	2.2000	2.2000	1.9300	1.9300	+5.464%	359	8,577	+13.472%
2026-07-01	1.8000	1.9500	1.8000	1.8300	+1.667%	69	8,577	+19.672%
2026-06-30	1.7000	1.8500	1.7000	1.8000	-1.639%	12	8,545	+21.667%
2026-06-29	1.7500	1.8500	1.7000	1.8300	0.000%	122	8,541	+19.672%
2026-06-26	2.0000	2.0000	1.8200	1.8300	+18.065%	75	8,432	+19.672%
2026-06-25	1.5500	1.7200	1.5500	1.5500	-3.125%	41	8,360	+41.290%
2026-06-24	1.7000	1.7500	1.5000	1.6000	-11.111%	261	8,341	+36.875%
2026-06-23	1.8600	1.9100	1.7900	1.8000	-14.286%	149	8,266	+21.667%
2026-06-22	2.4000	2.4000	2.0900	2.1000	-8.696%	182	8,125	+4.286%
2026-06-18	2.7000	2.7000	2.1000	2.3000	-28.349%	58	7,999	-4.783%
2026-06-17	3.2100	3.2100	3.2100	3.2100	+16.727%	1	7,999	-31.776%
2026-06-15	3.6000	3.6000	2.6500	2.7500	+16.034%	75	7,999	-20.364%
2026-06-12	2.2500	2.4500	2.2500	2.3700	+22.798%	6	7,987	-7.595%
2026-06-11	1.7800	1.9300	1.7800	1.9300	+6.044%	4	7,983	+13.472%
2026-06-10	2.1100	2.1700	1.8200	1.8200	-19.111%	27	7,982	+20.330%
2026-06-09	2.7000	2.7000	2.0600	2.2500	-13.793%	108	7,965	-2.667%
2026-06-08	2.6000	2.6100	2.4000	2.6100	+0.385%	25	7,967	-16.092%
2026-06-05	2.5000	2.6000	2.4500	2.6000	-16.129%	146	7,968	-15.769%
2026-06-04	3.1000	3.1000	3.0000	3.1000	+8.772%	14	7,963	-29.355%
2026-06-03	3.3200	3.3200	2.8500	2.8500	-18.571%	21	7,952	-23.158%
2026-06-02	3.8400	3.8400	3.4000	3.5000	-11.168%	25	7,942	-37.429%
2026-06-01	4.2000	4.2000	3.9400	3.9400	-10.455%	20	7,938	-44.416%
2026-05-29	4.1000	4.5000	4.1000	4.4000	+12.821%	22	7,932	-50.227%
2026-05-28	3.3600	4.1000	3.3600	3.9000	+5.405%	55	7,940	-43.846%
2026-05-27	3.6800	3.7000	3.6000	3.7000	-5.128%	4	7,930	-40.811%
2026-05-26	3.9500	3.9500	3.9000	3.9000	+9.859%	15	7,930	-43.846%
2026-05-22	3.5000	3.7000	3.5000	3.5500	+1.429%	32	7,901	-38.310%
2026-05-21	3.5400	3.5400	3.5000	3.5000	-7.895%	9	7,898	-37.429%
2026-05-20	3.6500	3.8000	3.6500	3.8000	+4.110%	18	7,898	-42.368%
2026-05-19	3.9500	3.9500	3.6500	3.6500	-17.045%	19	7,875	-40.000%
2026-05-18	4.5600	4.5600	4.4000	4.4000	-1.124%	26	7,875	-50.227%
2026-05-15	4.7000	4.7000	4.4500	4.4500	-13.086%	12	7,875	-50.787%
2026-05-14	5.5000	5.5000	5.1200	5.1200	-6.909%	6	7,875	-57.227%
2026-05-13	5.0600	5.5000	5.0600	5.5000	-3.509%	279	7,869	-60.182%
2026-05-12	5.4000	5.7000	5.4000	5.7000	+2.703%	14	7,869	-61.579%
2026-05-07	5.6300	6.2300	5.5500	5.5500	-0.359%	7	7,869	-60.541%
2026-05-06	5.5000	5.5800	5.3900	5.5700	+13.673%	80	7,868	-60.682%
2026-05-05	5.0000	5.0000	4.9000	4.9000	-3.922%	27	7,889	-55.306%
2026-05-04	5.1000	5.1000	5.1000	5.1000	-1.923%	1	7,889	-57.059%
2026-05-01	5.0500	5.2000	5.0500	5.2000	+1.761%	3	7,889	-57.885%
2026-04-30	5.1100	5.1100	5.1100	5.1100	+8.263%	2	7,889	-57.143%
2026-04-29	4.7200	4.7200	4.7200	4.7200	-5.600%	1	7,889	-53.602%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-4.762%	5	7,889	-56.200%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-3.670%	5	7,884	-58.286%
2026-04-24	5.4500	5.4500	5.4500	5.4500	-4.553%	8	7,889	-59.817%
2026-04-22	5.7100	5.7100	5.7100	5.7100	+5.741%	3	7,893	-61.646%
2026-04-21	5.7000	5.7000	5.4000	5.4000	-15.493%	11	7,893	-59.444%
2026-04-20	6.2000	6.3900	6.2000	6.3900	-1.692%	4	7,893	-65.728%
2026-04-17	6.5000	6.5000	6.5000	6.5000	+5.519%	2	7,893	-66.308%
2026-04-16	6.4800	6.4800	6.1000	6.1600	-6.808%	25	7,893	-64.448%
2026-04-14	6.6800	6.6800	6.5100	6.6100	+6.613%	37	7,878	-66.868%
2026-04-13	6.2000	6.2000	6.2000	6.2000	-0.800%	6	7,881	-64.677%
2026-04-10	6.2500	6.2500	6.2500	6.2500	-1.575%	2	7,881	-64.960%
2026-04-09	6.3500	6.3500	6.3500	6.3500	-0.781%	2	7,881	-65.512%
2026-04-08	6.6000	6.6000	6.3000	6.4000	+6.667%	12	7,881	-65.781%
2026-04-07	6.0000	6.0000	6.0000	6.0000	0.000%	1	7,882	-63.500%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+1.695%	28	7,882	-63.500%
2026-04-02	6.0000	6.0000	5.9000	5.9000	-6.349%	40	7,907	-62.881%
2026-04-01	6.0200	6.3600	6.0200	6.3000	+9.375%	14	7,907	-65.238%
2026-03-31	5.6900	5.7600	5.6900	5.7600	+25.217%	4	7,903	-61.979%
2026-03-30	4.6100	4.6100	4.6000	4.6000	+8.235%	7	7,904	-52.391%
2026-03-27	3.8900	4.4000	3.8900	4.2500	+8.418%	212	7,904	-48.471%
2026-03-26	4.0200	4.0200	3.9200	3.9200	-12.695%	49	7,894	-44.133%
2026-03-25	4.8000	4.8000	4.4900	4.4900	+5.647%	23	7,932	-51.225%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+0.711%	1	7,932	-48.471%
2026-03-23	4.2000	4.4000	4.0500	4.2200	+12.834%	100	7,932	-48.104%
2026-03-20	4.0000	4.0000	3.7300	3.7400	-6.500%	146	7,939	-41.444%
2026-03-19	4.0000	4.1500	3.8900	4.0000	-19.840%	30	7,921	-45.250%
2026-03-18	5.2000	5.2000	4.9900	4.9900	-15.136%	4	7,919	-56.112%
2026-03-17	6.0000	6.0000	5.8800	5.8800	-2.000%	32	7,920	-62.755%
2026-03-16	6.1800	6.1800	6.0000	6.0000	0.000%	76	7,950	-63.500%
2026-03-13	6.4000	6.4000	6.0000	6.0000	-9.502%	57	7,950	-63.500%
2026-03-12	7.2000	7.2000	6.6300	6.6300	-6.620%	19	7,952	-66.968%
2026-03-11	7.0100	7.1000	7.0000	7.1000	-10.692%	18	7,964	-69.155%
2026-03-10	8.1000	8.1000	7.9500	7.9500	+4.468%	4	7,961	-72.453%
2026-03-09	6.8000	7.6100	6.7900	7.6100	-0.523%	48	7,959	-71.222%
2026-03-06	7.6300	7.6500	7.6000	7.6500	+4.795%	500	7,980	-71.373%
2026-03-05	7.6000	7.6000	7.1700	7.3000	-15.607%	40	8,227	-70.000%
2026-03-04	8.6500	8.6500	8.6500	8.6500	+4.217%	1	8,255	-74.682%
2026-03-03	7.9500	8.3000	7.9000	8.3000	-13.089%	82	8,254	-73.614%
2026-03-02	9.5500	9.5500	9.5500	9.5500	-0.521%	5	8,327	-77.068%
2026-02-27	9.7500	9.9000	9.5200	9.6000	+2.128%	1,433	8,331	-77.188%
2026-02-26	9.2500	9.4000	9.2500	9.4000	-1.053%	10	8,857	-76.702%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-1.656%	2	8,859	-76.947%
2026-02-24	9.6000	9.6600	9.6000	9.6600	+8.784%	2	8,859	-77.329%
2026-02-23	8.5400	9.1000	8.5400	8.8800	+11.000%	63	8,858	-75.338%
2026-02-20	8.0000	8.3000	7.9400	8.0000	+11.888%	44	8,906	-72.625%
2026-02-19	6.7000	7.1500	6.7000	7.1500	+7.196%	21	8,943	-69.371%
2026-02-18	6.6200	6.6700	6.6200	6.6700	+2.773%	2	8,962	-67.166%
2026-02-17	6.4000	6.5000	6.4000	6.4900	-11.096%	15	8,964	-66.256%
2026-02-13	7.1000	7.3000	7.1000	7.3000	+14.063%	402	8,590	-70.000%
2026-02-12	7.2000	7.3200	6.4000	6.4000	-12.329%	148	8,590	-65.781%
2026-02-11	7.3000	7.3000	7.3000	7.3000	+1.389%	1	8,687	-70.000%
2026-02-10	6.8000	7.2000	6.8000	7.2000	+7.463%	6	8,688	-69.583%
2026-02-09	6.3000	6.8000	6.3000	6.7000	+14.530%	9	8,688	-67.313%
2026-02-06	5.8000	5.9000	5.8000	5.8500	+6.752%	18	8,683	-62.564%
2026-02-05	5.5500	5.5500	5.4800	5.4800	-16.844%	153	8,675	-60.036%
2026-02-04	6.5900	6.5900	6.5900	6.5900	+6.634%	5	8,565	-66.768%
2026-02-03	6.9000	6.9000	6.1800	6.1800	+9.574%	86	8,560	-64.563%
2026-02-02	5.8300	5.8300	5.5700	5.6400	-4.407%	67	8,544	-61.170%
2026-01-30	6.5700	6.6000	5.7000	5.9000	-19.837%	110	8,588	-62.881%
2026-01-29	8.3500	8.4000	7.3000	7.3600	-10.244%	110	8,605	-70.245%
2026-01-28	8.0000	8.2000	7.8000	8.2000	+5.398%	14	8,688	-73.293%
2026-01-27	7.5000	7.7800	7.5000	7.7800	+1.966%	11	8,690	-71.851%
2026-01-26	8.2500	8.3300	7.6300	7.6300	+1.463%	34	8,693	-71.298%
2026-01-23	7.5000	7.5500	7.5000	7.5200	+5.470%	34	8,703	-70.878%
2026-01-22	6.4500	7.4000	6.4500	7.1300	+10.031%	59	8,726	-69.285%
2026-01-21	6.7000	6.7000	6.4800	6.4800	-1.818%	24	8,780	-66.204%
2026-01-20	6.3000	6.6000	6.3000	6.6000	+16.814%	49	8,770	-66.818%
2026-01-16	5.2900	5.6800	5.2900	5.6500	-8.871%	62	8,805	-61.239%
2026-01-14	6.2000	6.2000	6.2000	6.2000	+1.639%	10	8,805	-64.677%
2026-01-13	6.1000	6.5000	6.1000	6.1000	+0.826%	102	8,805	-64.098%
2026-01-12	6.0900	6.1000	5.9000	6.0500	-0.820%	19	8,848	-63.802%
2026-01-09	6.1000	6.1000	6.1000	6.1000	+6.087%	1	8,848	-64.098%
2026-01-08	5.7500	5.7500	5.7500	5.7500	-0.519%	5	8,851	-61.913%
2026-01-06	5.8000	6.0000	5.7500	5.7800	-0.345%	43	8,846	-62.111%
2026-01-05	5.6700	6.1000	5.6700	5.8000	+11.538%	46	8,881	-62.241%
2026-01-02	5.5000	5.5000	5.1200	5.2000	-10.345%	52	8,881	-57.885%
2025-12-30	5.8000	5.8000	5.8000	5.8000	+2.837%	1	8,874	-62.241%
2025-12-29	5.9000	5.9000	5.5000	5.6400	-9.032%	20	8,874	-61.170%
2025-12-26	6.3000	6.3000	6.2000	6.2000	+4.553%	14	8,887	-64.677%
2025-12-24	6.0000	6.0000	5.9300	5.9300	-6.467%	11	8,905	-63.069%
2025-12-23	6.2000	6.3400	6.2000	6.3400	+2.258%	25	8,905	-65.457%
2025-12-22	6.2000	6.4000	6.0000	6.2000	+7.266%	41	8,923	-64.677%
2025-12-19	5.8000	5.8000	5.7800	5.7800	+7.037%	3	8,937	-62.111%
2025-12-18	5.3000	5.7000	5.3000	5.4000	0.000%	10	8,938	-59.444%
2025-12-17	5.3700	5.4000	5.3700	5.4000	+0.559%	9	8,945	-59.444%
2025-12-16	5.9300	5.9300	5.2000	5.3700	-2.364%	110	8,954	-59.218%
2025-12-15	6.4000	6.4000	5.4000	5.5000	-12.698%	183	8,876	-60.182%
2025-12-12	6.3500	6.3500	6.1000	6.3000	-1.254%	88	9,005	-65.238%
2025-12-11	5.8000	6.4000	5.8000	6.3800	+13.929%	40	9,090	-65.674%
2025-12-10	5.6000	5.6000	5.6000	5.6000	+0.901%	10	9,108	-60.893%
2025-12-09	5.4000	5.6000	5.4000	5.5500	+4.717%	108	9,098	-60.541%
2025-12-08	5.5000	5.5000	5.3000	5.3000	-8.304%	10	9,197	-58.679%
2025-12-05	5.8000	5.8000	5.7800	5.7800	+3.030%	3	9,202	-62.111%
2025-12-04	5.2500	5.6100	5.2000	5.6100	+5.451%	90	9,199	-60.963%
2025-12-03	5.5100	5.5100	5.3200	5.3200	-3.273%	20	9,289	-58.835%
2025-12-02	5.6000	5.6000	5.5000	5.5000	-1.434%	6	9,309	-60.182%
2025-12-01	5.6000	5.6500	5.5800	5.5800	+1.455%	7	9,313	-60.753%
2025-11-28	5.2000	5.5000	5.2000	5.5000	+1.852%	77	9,315	-60.182%
2025-11-26	5.2100	5.4000	5.2000	5.4000	+22.727%	14	9,341	-59.444%
2025-11-24	4.5200	4.5200	4.4000	4.4000	+10.000%	33	9,341	-50.227%
2025-11-21	4.1500	4.1500	4.0000	4.0000	-4.762%	13	9,348	-45.250%
2025-11-20	4.2000	4.2000	4.2000	4.2000	-10.638%	30	9,355	-47.857%
2025-11-19	4.7000	4.7000	4.7000	4.7000	+2.174%	15	9,376	-53.404%
2025-11-17	4.5000	4.6000	4.5000	4.6000	+6.977%	101	9,391	-52.391%
2025-11-14	4.1800	4.3000	3.9200	4.3000	-16.505%	74	9,492	-49.070%
2025-11-13	5.2000	5.2000	5.0000	5.1500	+7.292%	25	9,526	-57.476%
2025-11-12	4.4000	4.8000	4.4000	4.8000	+14.286%	27	9,551	-54.375%
2025-11-11	4.2000	4.2000	4.2000	4.2000	0.000%	6	9,578	-47.857%
2025-11-10	3.8300	4.2000	3.8300	4.2000	+13.514%	13	9,584	-47.857%
2025-11-07	3.5900	3.7000	3.5900	3.7000	-2.632%	22	9,579	-40.811%
2025-11-06	3.6000	3.8400	3.6000	3.8000	+31.034%	27	9,583	-42.368%
2025-11-05	2.8900	2.9500	2.8000	2.9000	+1.754%	109	9,598	-24.483%
2025-11-04	2.8500	2.9000	2.8500	2.8500	-10.938%	79	9,491	-23.158%
2025-11-03	3.2000	3.2000	3.2000	3.2000	0.000%	3	9,525	-31.563%
2025-10-31	3.2000	3.2200	3.2000	3.2000	-1.840%	27	9,525	-31.563%
2025-10-30	3.2000	3.2600	3.2000	3.2600	-0.912%	2	9,542	-32.822%
2025-10-29	3.2000	3.2900	3.1000	3.2900	+6.129%	150	9,544	-33.435%
2025-10-28	2.8000	3.1000	2.8000	3.1000	+5.085%	144	9,416	-29.355%
2025-10-27	2.9400	3.0000	2.6900	2.9500	-13.235%	303	9,107	-25.763%
2025-10-24	3.5000	3.5000	3.3000	3.4000	0.000%	417	9,107	-35.588%
2025-10-23	3.6000	3.6000	3.3200	3.4000	+4.615%	34	9,418	-35.588%
2025-10-22	3.2000	3.2500	3.2000	3.2500	-0.612%	11	9,412	-32.615%
2025-10-21	3.3200	3.3600	3.2000	3.2700	-23.776%	53	9,423	-33.028%
2025-10-20	4.2000	4.3800	4.2000	4.2900	+3.874%	68	9,432	-48.951%
2025-10-17	4.2500	4.2500	4.1300	4.1300	-12.128%	23	9,437	-46.973%
2025-10-16	4.5900	4.9000	4.5000	4.7000	+4.444%	116	9,451	-53.404%
2025-10-15	4.3900	4.6500	4.2800	4.5000	+11.386%	194	9,483	-51.333%
2025-10-14	4.1000	4.2000	3.9800	4.0400	-3.810%	36	9,547	-45.792%
2025-10-13	4.4000	4.4000	4.0800	4.2000	+10.526%	169	9,541	-47.857%
2025-10-10	3.7000	3.8800	3.7000	3.8000	+5.556%	635	9,652	-42.368%
2025-10-09	4.0500	4.0500	3.5000	3.6000	-12.195%	416	10,262	-39.167%
2025-10-08	3.7500	4.1400	3.6000	4.1000	+13.573%	534	10,514	-46.585%
2025-10-07	3.5000	3.8000	3.5000	3.6100	+9.063%	73	10,913	-39.335%
2025-10-06	3.2500	3.4100	3.2500	3.3100	+5.079%	40	10,913	-33.837%
2025-10-03	3.0800	3.2500	3.0800	3.1500	-1.254%	60	10,933	-30.476%
2025-10-02	3.4000	3.4000	3.0600	3.1900	-3.333%	169	10,903	-31.348%
2025-10-01	3.6000	3.6000	3.3000	3.3000	-2.941%	252	10,821	-33.636%
2025-09-30	3.5300	3.6000	3.4000	3.4000	-2.857%	205	10,590	-35.588%
2025-09-29	3.5000	3.6000	3.4500	3.5000	+12.903%	84	10,791	-37.429%
2025-09-26	3.0000	3.1200	2.9000	3.1000	0.000%	98	10,797	-29.355%
2025-09-25	3.0000	3.1000	2.9500	3.1000	+5.085%	133	10,822	-29.355%
2025-09-24	3.0000	3.0000	2.9000	2.9500	-4.839%	279	10,762	-25.763%
2025-09-23	3.2000	3.2000	3.1000	3.1000	-0.958%	81	10,940	-29.355%
2025-09-22	3.1000	3.2000	3.0300	3.1300	+4.333%	112	10,923	-30.032%
2025-09-19	2.9500	3.0300	2.9000	3.0000	+7.914%	490	10,891	-27.000%
2025-09-18	2.6500	2.8200	2.6500	2.7800	+2.963%	4,282	10,880	-21.223%
2025-09-17	2.8100	2.9300	2.4000	2.7000	-5.263%	504	9,294	-18.889%
2025-09-16	3.0000	3.1000	2.8500	2.8500	-7.166%	626	9,530	-23.158%
2025-09-15	3.0000	3.3000	2.9700	3.0700	+5.862%	1,853	9,248	-28.664%
2025-09-12	3.1500	3.2000	2.8000	2.9000	-6.452%	982	10,015	-24.483%
2025-09-11	2.9400	3.2000	2.9400	3.1000	+5.085%	789	10,702	-29.355%
2025-09-10	2.9800	3.0000	2.8300	2.9500	+20.408%	1,097	11,009	-25.763%
2025-09-09	2.5000	2.5000	2.4000	2.4500	-0.407%	389	11,109	-10.612%
2025-09-08	2.6000	2.6000	2.3900	2.4600	-1.600%	123	10,828	-10.976%
2025-09-05	2.0800	2.6100	2.0800	2.5000	+58.228%	1,237	10,824	-12.400%
2025-09-04	2.0000	2.0500	1.5700	1.5800	-21.782%	201	11,176	+38.608%
2025-09-03	2.0000	2.1000	1.9800	2.0200	+2.538%	181	11,216	+8.416%
2025-09-02	1.8000	2.0300	1.7600	1.9700	+18.675%	706	11,105	+11.168%
2025-08-29	1.5000	1.7500	1.5000	1.6600	+12.162%	489	11,268	+31.928%
2025-08-28	1.4500	1.5000	1.4000	1.4800	-1.333%	214	11,268	+47.973%
2025-08-27	1.4500	1.5000	1.3500	1.5000	+1.351%	111	11,178	+46.000%
2025-08-26	1.4000	1.4900	1.4000	1.4800	+9.630%	201	11,108	+47.973%
2025-08-25	1.4500	1.5000	1.3000	1.3500	0.000%	198	11,009	+62.222%
2025-08-22	1.3500	1.4000	1.2500	1.3500	+0.746%	635	10,911	+62.222%
2025-08-21	1.1300	1.4500	1.1300	1.3400	+8.065%	86	10,628	+63.433%
2025-08-20	1.2000	1.2500	1.1600	1.2400	+3.333%	87	10,606	+76.613%
2025-08-19	1.3000	1.3000	1.2000	1.2000	-11.111%	44	10,585	+82.500%
2025-08-18	1.3500	1.3500	0.9200	1.3500	-3.571%	149	10,571	+62.222%
2025-08-15	1.3800	1.5000	1.3500	1.4000	+2.190%	312	10,560	+56.429%
2025-08-14	1.2700	1.4000	1.2400	1.3700	+42.708%	791	10,439	+59.854%
2025-08-13	0.9300	1.0000	0.9000	0.9600	+1.053%	34	10,452	+128.125%
2025-08-12	0.8700	0.9500	0.8400	0.9500	+15.854%	661	10,438	+130.526%
2025-08-11	1.2400	1.2400	0.7800	0.8200	-2.381%	653	10,088	+167.073%
2025-08-08	0.8500	0.9000	0.8000	0.8400	-1.176%	140	9,710	+160.714%
2025-08-07	0.9000	0.9000	0.8400	0.8500	0.000%	53	9,660	+157.647%
2025-08-06	0.9500	0.9500	0.8000	0.8500	+13.333%	835	9,628	+157.647%
2025-08-05	0.8000	0.8000	0.7500	0.7500	-6.250%	10	9,039	+192.000%
2025-08-04	0.7400	0.8000	0.7000	0.8000	+14.286%	225	9,031	+173.750%
2025-08-01	0.7300	0.7300	0.7000	0.7000	0.000%	325	8,915	+212.857%
2025-07-31	0.7000	0.7400	0.7000	0.7000	0.000%	228	8,615	+212.857%
2025-07-30	0.7600	0.7600	0.7000	0.7000	-15.663%	20	8,393	+212.857%
2025-07-29	0.7500	0.8300	0.7500	0.8300	+1.220%	30	8,379	+163.855%
2025-07-28	0.8100	0.8200	0.8100	0.8200	+6.494%	6	8,371	+167.073%
2025-07-25	0.8500	0.8500	0.7600	0.7700	-4.938%	216	8,370	+184.416%
2025-07-24	0.8500	0.8500	0.8100	0.8100	-4.706%	16	8,170	+170.370%
2025-07-23	0.8500	0.8500	0.8500	0.8500	-3.409%	10	8,170	+157.647%
2025-07-22	0.9000	0.9000	0.8800	0.8800	+3.529%	17	8,160	+148.864%
2025-07-21	0.8800	0.9000	0.8500	0.8500	+7.595%	490	8,150	+157.647%
2025-07-18	0.8000	0.8000	0.7800	0.7900	+3.947%	6	7,835	+177.215%
2025-07-17	0.7800	0.7800	0.7500	0.7600	-1.299%	3,723	7,825	+188.158%
2025-07-15	0.8300	0.8300	0.7700	0.7700	-6.098%	37	5,893	+184.416%
2025-07-11	0.8100	0.8600	0.8100	0.8200	+2.500%	126	5,881	+167.073%
2025-07-10	0.7500	0.8000	0.7500	0.8000	+8.108%	56	5,775	+173.750%
2025-07-08	0.7500	0.7500	0.7100	0.7400	+5.714%	102	5,720	+195.946%
2025-07-07	0.7000	0.7000	0.6500	0.7000	-6.667%	10	5,738	+212.857%
2025-07-03	0.7500	0.7500	0.7500	0.7500	+8.696%	100	5,647	+192.000%
2025-07-02	0.7200	0.7200	0.6500	0.6900	-1.429%	270	5,647	+217.391%
2025-07-01	0.7000	0.7000	0.7000	0.7000	-1.408%	100	5,377	+212.857%
2025-06-30	0.7100	0.7100	0.7100	0.7100	+1.429%	11	5,277	+208.451%
2025-06-27	0.8500	0.8500	0.6700	0.7000	-6.667%	202	5,266	+212.857%
2025-06-26	0.7700	0.8000	0.6900	0.7500	+1.351%	245	5,092	+192.000%
2025-06-25	0.7400	0.7400	0.7400	0.7400	+4.225%	10	4,922	+195.946%
2025-06-24	0.7500	0.7600	0.7100	0.7100	-7.792%	1,746	4,922	+208.451%
2025-06-23	0.8500	0.8500	0.7700	0.7700	-9.412%	34	3,324	+184.416%
2025-06-20	0.8500	0.8500	0.7900	0.8500	0.000%	132	3,312	+157.647%
2025-06-17	0.8500	0.8500	0.8500	0.8500	+4.938%	55	3,246	+157.647%
2025-06-16	0.8500	0.8500	0.7800	0.8100	-14.737%	185	3,208	+170.370%
2025-06-13	1.0200	1.0200	0.9500	0.9500	+5.556%	86	3,175	+130.526%
2025-06-12	1.0000	1.0000	0.7700	0.9000	-14.286%	303	3,132	+143.333%
2025-06-11	1.0500	1.0500	1.0500	1.0500	0.000%	85	3,001	+108.571%
2025-06-10	1.1500	1.1500	1.0500	1.0500	-6.250%	10	3,015	+108.571%
2025-06-09	1.0800	1.1500	1.0800	1.1200	0.000%	284	3,010	+95.536%
2025-06-06	1.1100	1.1400	1.1000	1.1200	-10.400%	50	2,730	+95.536%
2025-06-05	1.3500	1.3700	1.2300	1.2500	+4.167%	32	2,715	+75.200%
2025-06-04	1.2000	1.2000	1.1300	1.2000	+8.108%	412	2,347	+82.500%
2025-06-02	1.0900	1.1100	1.0900	1.1100	+12.121%	4	2,347	+97.297%
2025-05-29	0.9900	0.9900	0.9900	0.9900	-2.941%	1	2,343	+121.212%
2025-05-28	1.0000	1.0200	1.0000	1.0200	-7.273%	11	2,342	+114.706%
2025-05-23	1.0000	1.1000	1.0000	1.1000	+12.245%	14	2,331	+99.091%
2025-05-22	0.9800	0.9800	0.9800	0.9800	0.000%	6	2,331	+123.469%
2025-05-21	0.9800	0.9800	0.9800	0.9800	-11.712%	1	2,331	+123.469%
2025-05-16	0.8000	1.1100	0.7100	1.1100	+32.143%	22	2,330	+97.297%
2025-05-15	0.8400	0.8400	0.8400	0.8400	+12.000%	2	2,329	+160.714%
2025-05-14	0.7500	0.7500	0.7500	0.7500	-6.250%	36	2,329	+192.000%
2025-05-13	0.8000	0.8000	0.8000	0.8000	-4.762%	120	2,293	+173.750%
2025-05-12	0.8500	0.8500	0.8400	0.8400	-11.579%	125	2,283	+160.714%
2025-05-09	0.9500	0.9500	0.9500	0.9500	+4.396%	30	2,158	+130.526%
2025-05-08	0.8400	0.9500	0.8400	0.9100	-13.333%	114	2,143	+140.659%
2025-05-07	1.1000	1.1000	1.0500	1.0500	-4.545%	60	2,082	+108.571%
2025-05-06	1.0500	1.1000	1.0500	1.1000	+7.843%	110	2,082	+99.091%
2025-05-05	0.9500	1.0200	0.9500	1.0200	+9.677%	111	2,082	+114.706%
2025-05-02	0.9300	0.9300	0.9300	0.9300	-6.061%	2	2,082	+135.484%
2025-05-01	1.0000	1.0000	0.9900	0.9900	-7.477%	2	2,081	+121.212%
2025-04-30	1.0700	1.0700	1.0700	1.0700	-2.727%	10	2,079	+104.673%
2025-04-29	1.1000	1.1000	1.1000	1.1000	-0.901%	30	2,089	+99.091%
2025-04-28	1.0500	1.1200	1.0500	1.1100	+1.835%	40	2,059	+97.297%
2025-04-25	1.0900	1.0900	1.0900	1.0900	-6.838%	24	2,026	+100.917%
2025-04-24	1.1700	1.1700	1.1700	1.1700	+6.364%	2	2,014	+87.179%
2025-04-23	1.0500	1.1000	1.0500	1.1000	-6.780%	32	2,013	+99.091%
2025-04-22	1.2700	1.2700	1.1800	1.1800	-7.087%	61	2,031	+85.593%
2025-04-21	1.2800	1.3500	1.2400	1.2700	-1.550%	184	1,993	+72.441%
2025-04-17	1.2900	1.3000	1.2500	1.2900	-0.769%	122	1,937	+69.767%
2025-04-16	1.4000	1.4500	1.2500	1.3000	+9.244%	50	1,937	+68.462%
2025-04-14	1.1500	1.2400	1.1400	1.1900	-8.462%	319	1,926	+84.034%
2025-04-11	1.1600	1.3000	1.0200	1.3000	+30.000%	324	1,811	+68.462%
2025-04-10	1.0700	1.0700	1.0000	1.0000	+5.263%	26	1,737	+119.000%
2025-04-09	0.8500	0.9500	0.8500	0.9500	+11.765%	35	1,712	+130.526%
2025-04-08	0.8500	0.8500	0.8500	0.8500	-3.409%	50	1,702	+157.647%
2025-04-07	0.8500	0.8800	0.7900	0.8800	+2.326%	72	1,652	+148.864%
2025-04-04	0.8600	0.8600	0.8600	0.8600	-19.626%	2	1,595	+154.651%
2025-04-03	1.0000	1.0700	1.0000	1.0700	+10.309%	25	1,595	+104.673%
2025-04-01	1.0000	1.0000	0.9000	0.9700	-11.818%	72	1,573	+125.773%
2025-03-31	1.1000	1.1000	1.0500	1.1000	+1.852%	101	1,585	+99.091%
2025-03-28	1.2500	1.2500	1.0800	1.0800	-10.000%	26	1,562	+102.778%
2025-03-27	1.2000	1.2000	1.1500	1.2000	+14.286%	24	1,558	+82.500%
2025-03-25	1.0900	1.0900	1.0500	1.0500	-10.256%	20	1,547	+108.571%
2025-03-20	1.1600	1.2000	1.1600	1.1700	-5.645%	181	1,531	+87.179%
2025-03-19	1.2400	1.2400	1.2400	1.2400	+4.202%	1	1,350	+76.613%
2025-03-18	1.4300	1.4300	1.1900	1.1900	0.000%	10	1,349	+84.034%
2025-03-17	1.3000	1.3000	1.0500	1.1900	+13.333%	213	1,339	+84.034%
2025-03-13	1.0500	1.0500	1.0500	1.0500	-4.545%	50	1,085	+108.571%
2025-03-11	1.0000	1.1000	1.0000	1.1000	+10.000%	31	1,085	+99.091%
2025-03-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,054	+119.000%
2025-03-06	1.0500	1.0500	1.0500	1.0500	-1.869%	2	1,055	+108.571%
2025-03-05	1.1000	1.1000	1.0000	1.0700	+7.000%	70	1,055	+104.673%
2025-02-28	1.1000	1.1000	1.0000	1.0000	+8.696%	40	985	+119.000%
2025-02-27	0.9900	0.9900	0.9200	0.9200	-6.122%	31	965	+138.043%
2025-02-26	0.9800	1.0000	0.9800	0.9800	-10.909%	213	934	+123.469%
2025-02-24	1.1000	1.1000	1.0600	1.1000	-4.348%	30	733	+99.091%
2025-02-21	1.2000	1.2000	1.1500	1.1500	-11.538%	10	703	+90.435%
2025-02-20	1.1700	1.3000	1.1700	1.3000	+9.244%	13	698	+68.462%
2025-02-18	1.1900	1.1900	1.1900	1.1900	-0.833%	1	695	+84.034%
2025-02-14	1.2000	1.2000	1.2000	1.2000	-6.977%	20	685	+82.500%
2025-02-12	1.1000	1.2900	1.0800	1.2900	+15.179%	176	685	+69.767%
2025-02-05	1.2300	1.2300	1.1200	1.1200	+9.804%	28	563	+95.536%
2025-02-04	1.0200	1.0200	1.0200	1.0200	+5.155%	2	535	+114.706%
2025-02-03	0.9700	0.9700	0.9700	0.9700	+2.105%	5	535	+125.773%
2025-01-31	0.9000	0.9500	0.9000	0.9500	+7.955%	40	535	+130.526%
2025-01-29	0.8800	0.8800	0.8800	0.8800	+18.919%	10	515	+148.864%
2025-01-28	0.8000	0.8000	0.7400	0.7400	+5.714%	105	505	+195.946%
2025-01-27	0.7000	0.7000	0.7000	0.7000	-10.256%	6	413	+212.857%
2025-01-23	0.8700	0.8700	0.7800	0.7800	-8.235%	11	410	+180.769%
2025-01-22	1.0000	1.0000	0.8000	0.8500	+13.333%	23	410	+157.647%
2025-01-21	0.8400	0.8700	0.7500	0.7500	-16.667%	26	387	+192.000%
2025-01-16	0.9000	0.9000	0.9000	0.9000	+12.500%	70	364	+143.333%
2025-01-15	0.8000	0.8000	0.8000	0.8000	+6.667%	1	294	+173.750%
2025-01-08	0.7000	0.7500	0.7000	0.7500	0.000%	51	285	+192.000%
2025-01-06	0.7500	0.7500	0.7500	0.7500	+25.000%	10	270	+192.000%
2024-12-31	0.6000	0.6000	0.6000	0.6000	-7.692%	5	270	+265.000%
2024-12-23	0.6500	0.6500	0.6500	0.6500	-16.667%	10	270	+236.923%
2024-12-18	0.7800	0.7800	0.7800	0.7800	-22.000%	100	280	+180.769%
2024-12-11	1.0000	1.0000	1.0000	1.0000	+25.000%	1	180	+119.000%
2024-11-18	0.8000	0.8000	0.8000	0.8000	-15.789%	20	180	+173.750%
2024-11-04	0.9500	0.9500	0.9500	0.9500	-11.215%	5	160	+130.526%
2024-10-21	1.0700	1.0700	1.0700	1.0700	+12.632%	6	155	+104.673%
2024-10-17	0.9500	0.9500	0.8500	0.9500	0.000%	52	155	+130.526%
2024-10-10	0.9500	0.9500	0.9500	0.9500	+9.195%	5	103	+130.526%
2024-10-04	0.8700	0.8700	0.8700	0.8700	-13.000%	4	98	+151.724%
2024-10-03	1.0000	1.0000	1.0000	1.0000	-13.043%	20	98	+119.000%
2024-10-01	1.1000	1.1500	1.1000	1.1500	+1.770%	10	78	+90.435%
2024-09-27	1.1300	1.1300	1.1300	1.1300	-4.237%	2	68	+93.805%
2024-09-26	1.2400	1.2400	1.1500	1.1800	0.000%	27	67	+85.593%
2024-09-25	1.2500	1.2500	1.1800	1.1800	-1.667%	9	51	+85.593%
2024-09-24	1.2000	1.2500	1.1000	1.2000	+9.091%	21	42	+82.500%
2024-09-23	1.1000	1.1000	1.1000	1.1000	0.000%	10	21	+99.091%

.dark-mode .MH0jB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MH0jB1{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20270115C10EQX Jan 15 2027 10.00 Call (EQX270115C00010000)option OPRA

EQX20270115C10
EQX Jan 15 2027 10.00 Call (EQX270115C00010000)
option OPRA