Dark

EQX20261016P12.5
EQX Oct 16 2026 12.50 Put (EQX261016P00012500)
option OPRA

EOD

Aug 6, 2026

2.32-9.020%(-0.23)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3500	2.3500	2.3000	2.3200	-9.020%	42	5,725	0.000%
2026-08-05	2.5500	2.5500	2.5500	2.5500	-20.807%	30	5,705	-9.020%
2026-08-04	3.2200	3.2200	3.2200	3.2200	-11.781%	50	5,705	-27.950%
2026-08-03	3.6500	3.6500	3.6500	3.6500	-3.947%	2	5,755	-36.438%
2026-07-31	3.8000	3.8000	3.8000	3.8000	+10.145%	5	5,755	-38.947%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-2.817%	1	5,755	-32.754%
2026-07-29	3.5500	3.5500	3.5500	3.5500	-2.740%	2	5,755	-34.648%
2026-07-28	3.5300	3.6900	3.5300	3.6500	+7.038%	40	5,755	-36.438%
2026-07-22	3.4100	3.4100	3.4100	3.4100	-13.671%	7	5,775	-31.965%
2026-07-21	3.8400	3.9500	3.8400	3.9500	-3.893%	9	5,775	-41.266%
2026-07-17	4.1200	4.1200	4.1100	4.1100	+4.051%	90	5,784	-43.552%
2026-07-16	3.8800	3.9500	3.8800	3.9500	+23.438%	3	5,784	-41.266%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+6.667%	1	5,786	-27.500%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-6.832%	5	5,785	-22.667%
2026-07-10	3.2200	3.2200	3.2200	3.2200	+0.625%	1	5,785	-27.950%
2026-07-09	3.4000	3.4000	3.2000	3.2000	-8.832%	8	5,785	-27.500%
2026-07-08	3.5400	3.5400	3.5100	3.5100	+6.687%	102	5,785	-33.903%
2026-07-07	2.6500	3.2900	2.6500	3.2900	+24.151%	26	5,785	-29.483%
2026-07-06	2.6500	2.6500	2.6500	2.6500	-10.169%	1	5,792	-12.453%
2026-07-02	2.6500	2.9500	2.6500	2.9500	-8.385%	12	5,791	-21.356%
2026-06-29	3.2000	3.2200	3.2000	3.2200	+2.875%	11	5,791	-27.950%
2026-06-26	3.3400	3.3400	3.0500	3.1300	-9.012%	34	5,791	-25.879%
2026-06-25	3.4400	3.4400	3.4400	3.4400	-3.371%	1	5,788	-32.558%
2026-06-24	3.4700	3.5600	3.3800	3.5600	+14.103%	40	5,788	-34.831%
2026-06-23	3.1000	3.2000	3.1000	3.1200	+9.474%	6	5,775	-25.641%
2026-06-18	2.6500	2.8500	2.6500	2.8500	+16.327%	5	5,774	-18.596%
2026-06-17	1.9500	2.4500	1.9500	2.4500	+16.667%	54	5,774	-5.306%
2026-06-16	2.2000	2.2000	2.1000	2.1000	-4.977%	6	5,774	+10.476%
2026-06-15	2.5000	2.5000	2.2100	2.2100	-24.315%	7	5,772	+4.977%
2026-06-12	2.9200	2.9200	2.9200	2.9200	-4.262%	1	5,772	-20.548%
2026-06-11	3.3000	3.3200	2.7000	3.0500	-8.408%	63	5,772	-23.934%
2026-06-10	3.0000	3.3300	3.0000	3.3300	+16.842%	9	5,773	-30.330%
2026-06-09	2.6000	2.8500	2.6000	2.8500	+11.765%	10	5,773	-18.596%
2026-06-08	2.6300	2.6300	2.5500	2.5500	-0.778%	12	5,773	-9.020%
2026-06-05	2.6300	2.6300	2.5700	2.5700	+11.739%	15	5,761	-9.728%
2026-06-03	2.0500	2.3000	2.0500	2.3000	+17.949%	57	5,756	+0.870%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+11.429%	5	5,796	+18.974%
2026-06-01	1.7000	1.7500	1.7000	1.7500	+25.000%	3	5,796	+32.571%
2026-05-29	1.6000	1.6000	1.4000	1.4000	-15.152%	166	5,795	+65.714%
2026-05-28	2.0500	2.0700	1.6500	1.6500	-16.244%	173	5,636	+40.606%
2026-05-22	1.9500	1.9700	1.9500	1.9700	-1.500%	5	5,503	+17.766%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+5.263%	1	5,503	+16.000%
2026-05-20	1.7700	1.9000	1.7700	1.9000	+0.529%	11	5,503	+22.105%
2026-05-19	1.7500	1.9000	1.7300	1.8900	+12.500%	34	5,493	+22.751%
2026-05-18	1.5800	1.7100	1.5800	1.6800	+7.006%	8	5,493	+38.095%
2026-05-15	1.5500	1.5700	1.5000	1.5700	+24.603%	11	5,493	+47.771%
2026-05-14	1.2500	1.2600	1.2500	1.2600	+5.000%	6	5,493	+84.127%
2026-05-13	1.3500	1.3500	1.1700	1.2000	+5.263%	61	5,489	+93.333%
2026-05-12	1.0500	1.2500	1.0500	1.1400	-0.870%	21	5,489	+103.509%
2026-05-11	1.1000	1.2000	1.1000	1.1500	-10.853%	75	5,489	+101.739%
2026-05-08	1.3500	1.3500	1.2900	1.2900	+7.500%	65	5,489	+79.845%
2026-05-07	1.1800	1.2000	1.1000	1.2000	-4.000%	39	5,447	+93.333%
2026-05-06	1.2600	1.3600	1.2000	1.2500	-19.355%	52	5,437	+85.600%
2026-05-05	1.5500	1.5500	1.5500	1.5500	0.000%	1	5,390	+49.677%
2026-05-04	1.5100	1.5500	1.5100	1.5500	+5.442%	7	5,390	+49.677%
2026-05-01	1.5200	1.5200	1.4700	1.4700	+1.379%	100	5,384	+57.823%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-14.706%	10	5,384	+60.000%
2026-04-29	1.7000	1.7000	1.7000	1.7000	+6.250%	1	5,374	+36.471%
2026-04-28	1.5500	1.6400	1.5500	1.6000	+10.345%	5,011	5,184	+45.000%
2026-04-27	1.5000	1.5000	1.4500	1.4500	0.000%	12	925	+60.000%
2026-04-24	1.5000	1.5000	1.4500	1.4500	-6.452%	17	918	+60.000%
2026-04-23	1.4500	1.5500	1.4500	1.5500	+6.897%	55	921	+49.677%
2026-04-22	1.4500	1.4500	1.4200	1.4500	0.000%	12	919	+60.000%
2026-04-21	1.3500	1.4500	1.3500	1.4500	+20.833%	12	912	+60.000%
2026-04-20	1.1500	1.2500	1.1500	1.2000	+9.091%	569	912	+93.333%
2026-04-17	1.2100	1.2100	1.0000	1.1000	-15.385%	50	390	+110.909%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+4.000%	50	380	+78.462%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+4.167%	10	330	+85.600%
2026-04-14	1.3000	1.3000	1.2000	1.2000	-17.241%	34	340	+93.333%
2026-04-13	1.4500	1.5000	1.4500	1.4500	+3.571%	3	320	+60.000%
2026-04-10	1.4000	1.4000	1.3900	1.4000	+2.941%	71	321	+65.714%
2026-04-08	1.4000	1.4000	1.3600	1.3600	-10.526%	20	252	+70.588%
2026-04-07	1.7100	1.7100	1.5200	1.5200	-1.935%	49	242	+52.632%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-3.125%	1	234	+49.677%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+10.345%	4	229	+45.000%
2026-04-01	1.4500	1.4500	1.4000	1.4500	-12.121%	7	229	+60.000%
2026-03-31	1.8500	1.8500	1.6500	1.6500	-23.256%	27	229	+40.606%
2026-03-30	2.1000	2.1500	2.1000	2.1500	-4.444%	3	214	+7.907%
2026-03-27	2.2500	2.2500	2.2500	2.2500	+9.756%	8	214	+3.111%
2026-03-25	2.0000	2.0500	2.0000	2.0500	-8.072%	3	214	+13.171%
2026-03-24	2.3000	2.3000	2.2200	2.2300	+2.765%	42	212	+4.036%
2026-03-23	2.1200	2.1700	2.1200	2.1700	-8.051%	2	193	+6.912%
2026-03-19	2.3500	2.3700	2.3500	2.3600	+27.568%	55	191	-1.695%
2026-03-18	1.9000	1.9000	1.8500	1.8500	+15.625%	64	162	+25.405%
2026-03-17	1.4000	1.6000	1.4000	1.6000	0.000%	13	121	+45.000%
2026-03-13	1.4400	1.6000	1.4400	1.6000	+14.286%	57	121	+45.000%
2026-03-12	1.3000	1.4000	1.3000	1.4000	+7.692%	10	68	+65.714%
2026-03-11	1.4000	1.4000	1.3000	1.3000	+13.043%	14	60	+78.462%
2026-03-10	1.1500	1.1500	1.1500	1.1500	-8.000%	2	58	+101.739%
2026-03-09	1.2400	1.3000	1.2400	1.2500	+8.696%	23	57	+85.600%
2026-03-06	1.1500	1.1500	1.1000	1.1500	-4.167%	4	37	+101.739%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+9.091%	5	33	+93.333%
2026-03-04	1.1000	1.1200	1.1000	1.1000	+12.245%	13	28	+110.909%
2026-03-03	0.9800	0.9800	0.9800	0.9800	+3.158%	1	21	+136.735%
2026-02-25	0.9500	0.9500	0.8700	0.9500	-5.000%	15	5	+144.211%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-6.542%	4	5	+132.000%
2026-02-23	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	+116.822%

.dark-mode .cLhbhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLhbhT{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20261016P12.5EQX Oct 16 2026 12.50 Put (EQX261016P00012500)option OPRA

EQX20261016P12.5
EQX Oct 16 2026 12.50 Put (EQX261016P00012500)
option OPRA