Dark

EQX20261016C17.5
EQX Oct 16 2026 17.50 Call (EQX261016C00017500)
option OPRA

EOD

Aug 6, 2026

0.1300+30.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1300	0.1300	+30.000%	2	997	0.000%
2026-08-05	0.0600	0.1000	0.0600	0.1000	-23.077%	104	997	+30.000%
2026-08-03	0.0500	0.1300	0.0500	0.1300	+30.000%	12	997	0.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	21	1,007	+30.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	40	987	+30.000%
2026-07-22	0.1100	0.1100	0.1000	0.1000	+25.000%	13	947	+30.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+60.000%	5	934	+62.500%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-50.000%	131	935	+160.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	871	+30.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	869	+30.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-66.667%	1	869	+160.000%
2026-07-08	0.1400	0.1500	0.1400	0.1500	0.000%	130	869	-13.333%
2026-07-07	0.2000	0.2000	0.1500	0.1500	-21.053%	32	919	-13.333%
2026-07-02	0.2000	0.2000	0.1900	0.1900	-5.000%	9	913	-31.579%
2026-06-26	0.1500	0.2000	0.1500	0.2000	0.000%	21	913	-35.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	16	901	-35.000%
2026-06-22	0.1500	0.2000	0.1500	0.2000	-20.000%	12	917	-35.000%
2026-06-18	0.3000	0.3200	0.2500	0.2500	-37.500%	7	897	-48.000%
2026-06-17	0.4500	0.4500	0.4000	0.4000	0.000%	39	897	-67.500%
2026-06-16	0.4000	0.5500	0.4000	0.4000	+14.286%	26	897	-67.500%
2026-06-15	0.4000	0.4100	0.3500	0.3500	+25.000%	9	922	-62.857%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-6.667%	2	931	-53.571%
2026-06-11	0.2500	0.3000	0.2500	0.3000	+50.000%	2	929	-56.667%
2026-06-10	0.2500	0.2500	0.2000	0.2000	-35.484%	7	929	-35.000%
2026-06-09	0.3000	0.3200	0.3000	0.3100	-20.513%	5	930	-58.065%
2026-06-08	0.3500	0.3900	0.3500	0.3900	+14.706%	24	926	-66.667%
2026-06-05	0.3900	0.3900	0.3400	0.3400	-32.000%	17	916	-61.765%
2026-06-04	0.5200	0.5200	0.5000	0.5000	+11.111%	5	918	-74.000%
2026-06-03	0.4200	0.4500	0.4000	0.4500	-25.000%	9	914	-71.111%
2026-06-02	0.6500	0.6500	0.5500	0.6000	-22.078%	86	913	-78.333%
2026-06-01	0.7500	0.7700	0.7500	0.7700	-14.444%	101	950	-83.117%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+38.462%	1	950	-85.556%
2026-05-28	0.6000	0.6500	0.6000	0.6500	-7.143%	3	949	-80.000%
2026-05-26	0.6500	0.7000	0.6500	0.7000	+16.667%	3	946	-81.429%
2026-05-22	0.6100	0.6100	0.6000	0.6000	-14.286%	27	935	-78.333%
2026-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	936	-81.429%
2026-05-20	0.6000	0.7000	0.6000	0.7000	+12.903%	12	936	-81.429%
2026-05-19	0.7000	0.7000	0.6200	0.6200	-26.190%	131	790	-79.032%
2026-05-18	0.8500	0.8500	0.8000	0.8400	-11.579%	33	790	-84.524%
2026-05-15	1.0900	1.0900	0.9500	0.9500	-25.197%	7	790	-86.316%
2026-05-14	1.2500	1.2700	1.2500	1.2700	-13.014%	32	789	-89.764%
2026-05-13	1.1200	1.5300	1.1200	1.4600	-5.806%	7	754	-91.096%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+1.974%	4	754	-91.613%
2026-05-11	1.5000	1.5200	1.5000	1.5200	+11.765%	17	754	-91.447%
2026-05-08	1.6500	1.6500	1.3400	1.3600	-6.207%	96	739	-90.441%
2026-05-07	1.6400	1.6400	1.4500	1.4500	+11.538%	48	671	-91.034%
2026-05-06	1.4400	1.4400	1.3000	1.3000	+4.000%	62	633	-90.000%
2026-05-05	1.2500	1.2500	1.2500	1.2500	0.000%	1	660	-89.600%
2026-05-04	1.2700	1.2700	1.2500	1.2500	+4.167%	7	660	-89.600%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-7.692%	11	653	-89.167%
2026-04-28	1.3500	1.3500	1.3000	1.3000	-7.143%	2	643	-90.000%
2026-04-27	1.4500	1.4500	1.4000	1.4000	+3.704%	228	643	-90.714%
2026-04-23	1.6600	1.6600	1.3500	1.3500	-17.683%	6	519	-90.370%
2026-04-22	1.6400	1.6400	1.6400	1.6400	+7.190%	1	520	-92.073%
2026-04-21	1.8600	1.8600	1.5100	1.5300	-22.335%	29	513	-91.503%
2026-04-20	1.9800	1.9800	1.9500	1.9700	-10.860%	19	513	-93.401%
2026-04-17	2.2000	2.2800	2.2000	2.2100	+14.508%	7	506	-94.118%
2026-04-16	2.1000	2.1200	1.9300	1.9300	-11.468%	56	503	-93.264%
2026-04-15	2.1800	2.1800	2.1800	2.1800	+1.395%	50	427	-94.037%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+4.878%	4	427	-93.953%
2026-04-13	1.9500	2.0500	1.8200	2.0500	+1.485%	105	431	-93.659%
2026-04-10	2.1100	2.1200	2.0200	2.0200	-2.885%	4	341	-93.564%
2026-04-09	2.1000	2.1000	2.0800	2.0800	-3.256%	4	344	-93.750%
2026-04-08	2.1500	2.1500	2.1500	2.1500	+11.399%	1	340	-93.953%
2026-04-07	2.0000	2.0000	1.8000	1.9300	0.000%	18	340	-93.264%
2026-04-06	1.8500	1.9300	1.8500	1.9300	+0.521%	5	329	-93.264%
2026-04-02	1.9200	1.9200	1.9200	1.9200	-4.000%	11	325	-93.229%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+21.212%	16	325	-93.500%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+22.222%	3	339	-92.121%
2026-03-30	1.3500	1.3500	1.3500	1.3500	+22.727%	2	336	-90.370%
2026-03-27	1.0000	1.1700	1.0000	1.1000	+10.000%	78	337	-88.182%
2026-03-26	1.1500	1.1500	1.0000	1.0000	-23.077%	114	282	-87.000%
2026-03-25	1.4000	1.4000	1.3000	1.3000	+6.557%	13	169	-90.000%
2026-03-24	1.1500	1.2200	1.1300	1.2200	-1.613%	61	175	-89.344%
2026-03-23	1.0000	1.2400	1.0000	1.2400	+24.000%	52	135	-89.516%
2026-03-19	0.9100	1.0700	0.9100	1.0000	-33.333%	20	90	-87.000%
2026-03-18	1.6000	1.6200	1.5000	1.5000	-23.077%	11	87	-91.333%
2026-03-17	2.2500	2.2500	1.9500	1.9500	-2.500%	22	95	-93.333%
2026-03-16	2.2100	2.2100	2.0000	2.0000	-5.213%	16	93	-93.500%
2026-03-13	2.3500	2.3500	2.1100	2.1100	-24.643%	3	78	-93.839%
2026-03-12	2.5500	2.8000	2.5500	2.8000	0.000%	6	75	-95.357%
2026-03-11	2.8000	2.8000	2.8000	2.8000	-12.500%	1	69	-95.357%
2026-03-10	3.3000	3.3000	3.2000	3.2000	+14.286%	8	69	-95.938%
2026-03-09	2.8700	2.8700	2.8000	2.8000	+7.692%	15	66	-95.357%
2026-03-06	2.7500	2.7500	2.6000	2.6000	-3.704%	3	51	-95.000%
2026-03-05	2.7500	2.7500	2.7000	2.7000	-19.643%	2	52	-95.185%
2026-03-04	4.3000	4.3000	3.3300	3.3600	-3.725%	12	50	-96.131%
2026-03-03	4.3000	4.3000	3.4900	3.4900	-32.885%	8	46	-96.275%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+15.556%	1	42	-97.500%
2026-02-27	4.5000	4.5000	4.5000	4.5000	+7.143%	10	42	-97.111%
2026-02-26	3.9100	4.2000	3.9100	4.2000	0.000%	24	33	-96.905%
2026-02-25	4.6000	4.6000	4.2000	4.2000	-5.618%	7	22	-96.905%
2026-02-24	4.4500	4.4500	4.4500	4.4500	+11.250%	2	22	-97.079%
2026-02-23	3.4700	4.0000	3.4700	4.0000	0.000%	26	20	-96.750%

.dark-mode .q9GXqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9GXqf{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20261016C17.5EQX Oct 16 2026 17.50 Call (EQX261016C00017500)option OPRA

EQX20261016C17.5
EQX Oct 16 2026 17.50 Call (EQX261016C00017500)
option OPRA