Dark

EQX20261016C15
EQX Oct 16 2026 15.00 Call (EQX261016C00015000)
option OPRA

EOD

Aug 6, 2026

0.2300-8.000%(-0.0200)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2800	0.2000	0.2300	-8.000%	143	11,068	0.000%
2026-08-05	0.2000	0.2500	0.1000	0.2500	+108.333%	13	11,148	-8.000%
2026-08-04	0.1100	0.1400	0.1000	0.1200	+20.000%	49	11,137	+91.667%
2026-08-03	0.1300	0.1300	0.0500	0.1000	-28.571%	93	11,133	+130.000%
2026-07-29	0.1700	0.1700	0.1200	0.1400	-6.667%	50	11,073	+64.286%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-6.250%	1	11,073	+53.333%
2026-07-27	0.2500	0.2500	0.1500	0.1600	+6.667%	80	11,073	+43.750%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-16.667%	6	11,069	+53.333%
2026-07-22	0.2200	0.2200	0.1700	0.1800	+38.462%	44	11,063	+27.778%
2026-07-21	0.4000	0.4000	0.1300	0.1300	-7.143%	43	11,101	+76.923%
2026-07-20	0.2500	0.2500	0.1400	0.1400	+7.692%	75	11,062	+64.286%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	11,032	+76.923%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-16.667%	1	11,032	+53.333%
2026-07-15	0.1500	0.2500	0.1500	0.1800	-10.000%	53	11,031	+27.778%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+25.000%	8	11,030	+15.000%
2026-07-13	0.2000	0.2000	0.1600	0.1600	-36.000%	35	11,025	+43.750%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-3.846%	3	10,991	-8.000%
2026-07-09	0.3000	0.3000	0.2600	0.2600	-7.143%	205	10,991	-11.538%
2026-07-07	0.3000	0.3000	0.2800	0.2800	+12.000%	46	10,786	-17.857%
2026-07-06	0.5500	0.5500	0.2500	0.2500	-16.667%	21	10,780	-8.000%
2026-07-02	0.3500	0.3500	0.3000	0.3000	+11.111%	6	10,775	-23.333%
2026-07-01	0.2700	0.2700	0.2500	0.2700	-10.000%	25	10,775	-14.815%
2026-06-30	0.2200	0.3000	0.2200	0.3000	0.000%	117	10,773	-23.333%
2026-06-29	0.2900	0.3000	0.2900	0.3000	+3.448%	27	10,770	-23.333%
2026-06-26	0.2500	0.4000	0.2500	0.2900	0.000%	49	10,768	-20.690%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+11.538%	40	10,758	-20.690%
2026-06-24	0.4500	0.4500	0.2500	0.2600	-23.529%	56	10,798	-11.538%
2026-06-23	0.3600	0.3600	0.3400	0.3400	-2.857%	2	10,799	-32.353%
2026-06-22	0.4000	0.4000	0.3500	0.3500	-22.222%	21	10,799	-34.286%
2026-06-18	0.5900	0.5900	0.4400	0.4500	-25.000%	63	10,760	-48.889%
2026-06-17	0.7500	0.9000	0.6000	0.6000	-14.286%	92	10,760	-61.667%
2026-06-16	0.7400	0.7400	0.6500	0.7000	+9.375%	87	10,760	-67.143%
2026-06-15	0.7800	0.7800	0.6300	0.6400	+28.000%	291	10,777	-64.063%
2026-06-12	0.4000	0.5000	0.4000	0.5000	+25.000%	12,520	10,704	-54.000%
2026-06-11	0.3400	0.4000	0.3400	0.4000	+14.286%	79	13,387	-42.500%
2026-06-10	0.5700	0.5700	0.3400	0.3500	-30.000%	57	13,338	-34.286%
2026-06-09	0.6000	0.6000	0.4500	0.5000	-16.667%	57	13,317	-54.000%
2026-06-08	0.6000	0.6200	0.5400	0.6000	0.000%	43	13,287	-61.667%
2026-06-05	0.6500	0.6500	0.5500	0.6000	-24.051%	13	13,281	-61.667%
2026-06-04	0.7500	0.8500	0.7400	0.7900	+5.333%	21	13,289	-70.886%
2026-06-03	0.9000	0.9000	0.7000	0.7500	-21.053%	63	13,283	-69.333%
2026-06-02	1.2100	1.2100	0.9500	0.9500	-20.833%	24	13,251	-75.789%
2026-06-01	1.1900	1.3000	1.1900	1.2000	-20.000%	42	13,239	-80.833%
2026-05-29	1.1500	1.5500	1.1500	1.5000	+30.435%	29	13,259	-84.667%
2026-05-28	1.0100	1.1500	1.0100	1.1500	0.000%	4	13,264	-80.000%
2026-05-26	1.2200	1.4000	1.1500	1.1500	+9.524%	32	13,263	-80.000%
2026-05-22	1.0500	1.0500	0.9800	1.0500	-4.545%	55	13,282	-78.095%
2026-05-21	1.0300	1.1500	1.0000	1.1000	0.000%	13	13,275	-79.091%
2026-05-20	1.1000	1.1500	1.1000	1.1000	+2.804%	349	13,275	-79.091%
2026-05-19	1.1400	1.1400	1.0700	1.0700	-25.694%	12	12,959	-78.505%
2026-05-18	1.5800	1.5800	1.3900	1.4400	-10.000%	51	12,959	-84.028%
2026-05-15	1.8000	1.8000	1.5600	1.6000	-20.000%	93	12,959	-85.625%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-6.977%	20	12,891	-88.500%
2026-05-13	2.3900	2.3900	2.1500	2.1500	-8.511%	26	12,848	-89.302%
2026-05-12	2.0000	2.3500	2.0000	2.3500	0.000%	24	12,848	-90.213%
2026-05-11	2.3300	2.3500	2.3300	2.3500	+11.905%	47	12,848	-90.213%
2026-05-08	2.2500	2.2500	2.1000	2.1000	-6.667%	7	12,890	-89.048%
2026-05-07	2.2200	2.5500	2.2200	2.2500	+0.446%	79	12,890	-89.778%
2026-05-06	2.2400	2.2400	2.2400	2.2400	+12.000%	60	12,881	-89.732%
2026-05-04	2.0000	2.0000	2.0000	2.0000	+8.108%	1	12,881	-88.500%
2026-04-29	1.9400	1.9400	1.8500	1.8500	-17.778%	23	12,880	-87.568%
2026-04-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	12,879	-89.778%
2026-04-23	2.4300	2.4300	2.2500	2.2500	-9.274%	3	12,879	-89.778%
2026-04-22	2.4800	2.4800	2.4800	2.4800	+1.224%	2	12,877	-90.726%
2026-04-21	2.8000	2.8000	2.4500	2.4500	-22.468%	11	12,874	-90.612%
2026-04-17	3.2000	3.2000	3.1000	3.1600	+7.119%	61	12,874	-92.722%
2026-04-15	3.0000	3.0000	2.8400	2.9500	-10.606%	4	12,858	-92.203%
2026-04-14	3.6000	3.6000	3.0800	3.3000	+17.857%	5	12,858	-93.030%
2026-04-13	2.8000	2.8000	2.8000	2.8000	-6.667%	2	12,856	-91.786%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+1.695%	1	12,856	-92.333%
2026-04-09	3.2000	3.2000	2.9500	2.9500	-5.145%	31	12,856	-92.203%
2026-04-08	3.0000	3.1100	3.0000	3.1100	+18.702%	12,535	12,826	-92.605%
2026-04-07	2.7000	2.7000	2.4500	2.6200	+4.800%	13	349	-91.221%
2026-04-06	2.6000	2.6000	2.5000	2.5000	-9.091%	6	360	-90.800%
2026-04-02	3.0600	3.0600	2.7500	2.7500	+5.769%	18	354	-91.636%
2026-03-31	2.1000	2.6000	2.1000	2.6000	+40.541%	21	354	-91.154%
2026-03-30	1.9000	2.0600	1.8500	1.8500	+12.121%	7	336	-87.568%
2026-03-27	1.5000	1.6500	1.5000	1.6500	+10.000%	20	331	-86.061%
2026-03-26	1.7200	1.7200	1.5000	1.5000	-23.077%	83	311	-84.667%
2026-03-25	2.0800	2.0800	1.9500	1.9500	+11.429%	44	228	-88.205%
2026-03-24	1.7500	1.7500	1.7500	1.7500	+6.061%	20	189	-86.857%
2026-03-23	1.9000	1.9000	1.6500	1.6500	+6.452%	115	188	-86.061%
2026-03-19	1.4300	1.7000	1.4300	1.5500	-42.593%	70	129	-85.161%
2026-03-17	3.2000	3.2000	2.7000	2.7000	-11.765%	25	81	-91.481%
2026-03-16	3.0600	3.0600	3.0600	3.0600	-1.290%	3	60	-92.484%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-29.545%	1	60	-92.581%
2026-03-10	4.4000	4.4000	4.4000	4.4000	+9.726%	2	59	-94.773%
2026-03-06	4.0200	4.0200	4.0100	4.0100	-12.826%	5	57	-94.264%
2026-03-03	4.6000	4.6000	4.6000	4.6000	-18.584%	1	52	-95.000%
2026-03-02	5.6400	5.6500	5.6400	5.6500	-4.237%	10	51	-95.929%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+1.724%	15	41	-96.102%
2026-02-25	5.8000	5.8000	5.8000	5.8000	+21.086%	15	15	-96.034%
2026-02-20	4.8000	4.8000	4.7900	4.7900	+12.441%	6	15	-95.198%
2026-02-19	3.6200	4.2600	3.6200	4.2600	0.000%	6	5	-94.601%

.dark-mode .jhSLzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhSLzB{ color: #333333; background-color: white; border: 2px solid #333333; }EQX20261016C15EQX Oct 16 2026 15.00 Call (EQX261016C00015000)option OPRA

EQX20261016C15
EQX Oct 16 2026 15.00 Call (EQX261016C00015000)
option OPRA