Dark

EQT20280121C80
EQT Jan 21 2028 80.00 Call (EQT280121C00080000)
option OPRA

EOD

Aug 11, 2026

2.99+33.482%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.9900	2.9900	2.9900	2.9900	+33.482%	1	394	0.000%
2026-08-07	2.2400	2.2400	2.2400	2.2400	-10.400%	4	395	+33.482%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+9.170%	4	391	+19.600%
2026-07-28	1.8000	2.2900	1.8000	2.2900	-26.129%	2	387	+30.568%
2026-07-24	3.1000	3.1000	3.0500	3.1000	+5.802%	20	386	-3.548%
2026-07-23	2.9300	2.9300	2.9300	2.9300	+8.519%	1	381	+2.048%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+37.755%	1	380	+10.741%
2026-07-20	1.9600	1.9600	1.9600	1.9600	-16.596%	1	380	+52.551%
2026-07-17	2.3500	2.3500	2.3500	2.3500	+4.444%	160	379	+27.234%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-10.000%	1	379	+32.889%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-10.714%	10	378	+19.600%
2026-07-07	2.8000	2.8000	2.8000	2.8000	-21.127%	20	368	+6.786%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+26.335%	10	348	-15.775%
2026-06-22	2.8100	2.8100	2.8100	2.8100	-14.848%	30	348	+6.406%
2026-06-16	3.0000	3.3000	3.0000	3.3000	+3.125%	63	348	-9.394%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-8.309%	10	363	-6.563%
2026-06-11	3.4900	3.4900	3.4900	3.4900	-12.750%	4	363	-14.327%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-12.854%	40	363	-25.250%
2026-05-29	4.5900	4.5900	4.5900	4.5900	-20.174%	5	323	-34.858%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+19.792%	1	328	-48.000%
2026-05-13	4.8500	4.8500	4.7500	4.8000	-7.692%	5	328	-37.708%
2026-05-11	5.2000	5.2000	5.2000	5.2000	+4.000%	1	323	-42.500%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+2.041%	1	322	-40.200%
2026-05-07	4.9900	5.0000	4.9000	4.9000	-14.783%	103	322	-38.980%
2026-05-05	5.7000	5.7500	5.7000	5.7500	-4.959%	5	231	-48.000%
2026-04-29	6.0500	6.0500	6.0500	6.0500	+10.000%	6	235	-50.579%
2026-04-24	6.3000	6.3000	5.5000	5.5000	-5.172%	2	241	-45.636%
2026-04-17	5.0000	5.8000	5.0000	5.8000	+1.754%	3	241	-48.448%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+5.556%	1	242	-47.544%
2026-04-14	5.8500	5.8500	5.4000	5.4000	-14.961%	5	242	-44.630%
2026-04-13	6.3500	6.3500	6.3500	6.3500	-13.605%	1	243	-52.913%
2026-04-08	7.0000	7.3500	7.0000	7.3500	-18.785%	39	243	-59.320%
2026-04-07	9.0500	9.0500	9.0500	9.0500	+10.366%	3	204	-66.961%
2026-04-01	8.2000	8.2000	8.2000	8.2000	-14.672%	8	207	-63.537%
2026-03-30	11.6500	11.6500	9.6100	9.6100	-13.812%	28	215	-68.887%
2026-03-27	11.7000	11.7000	11.1500	11.1500	+2.294%	6	199	-73.184%
2026-03-25	10.5000	11.0000	10.5000	10.9000	+5.314%	72	203	-72.569%
2026-03-20	10.3500	10.5000	10.3500	10.3500	0.000%	3	153	-71.111%
2026-03-19	10.2000	11.1200	10.1500	10.3500	+18.286%	67	153	-71.111%
2026-03-18	8.7000	8.7500	8.5000	8.7500	-8.185%	4	92	-65.829%
2026-03-16	9.3800	9.5300	9.3800	9.5300	+1.383%	2	95	-68.625%
2026-03-13	9.4000	9.4000	9.4000	9.4000	-6.000%	1	95	-68.191%
2026-03-12	9.5000	10.0000	8.9000	10.0000	+11.111%	10	95	-70.100%
2026-03-11	8.7500	9.0000	8.7500	9.0000	+1.810%	4	90	-66.778%
2026-03-09	8.5000	8.8400	8.5000	8.8400	+7.282%	2	89	-66.176%
2026-03-04	8.2400	8.2400	8.2400	8.2400	+3.000%	1	88	-63.714%
2026-02-27	8.0000	8.0000	8.0000	8.0000	+10.345%	1	88	-62.625%
2026-02-26	7.2500	7.2500	7.2500	7.2500	+5.072%	1	87	-58.759%
2026-02-25	6.9000	6.9000	6.9000	6.9000	-11.538%	1	85	-56.667%
2026-02-19	7.8000	7.8000	7.8000	7.8000	+11.111%	1	85	-61.667%
2026-02-13	7.0200	7.0200	7.0200	7.0200	+18.381%	1	84	-57.407%
2026-02-03	6.0200	6.0200	5.9300	5.9300	-8.769%	2	84	-49.578%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+26.214%	1	86	-54.000%
2026-01-22	5.1500	5.1500	5.1500	5.1500	+36.243%	5	85	-41.942%
2026-01-16	3.7800	3.7800	3.7800	3.7800	-9.569%	4	86	-20.899%
2026-01-14	4.1800	4.1800	4.1800	4.1800	+4.500%	4	86	-28.469%
2026-01-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	82	-25.250%
2026-01-09	4.0000	4.0000	4.0000	4.0000	-17.526%	10	82	-25.250%
2026-01-06	4.8500	4.8500	4.8500	4.8500	-0.411%	1	72	-38.351%
2026-01-05	4.8700	4.8700	4.8700	4.8700	+0.412%	5	71	-38.604%
2026-01-02	4.8500	4.8500	4.8500	4.8500	-11.978%	5	71	-38.351%
2025-12-24	5.4400	5.5100	5.4400	5.5100	-2.478%	5	63	-45.735%
2025-12-18	5.6500	5.6500	5.6500	5.6500	-10.317%	1	63	-47.080%
2025-12-11	6.3000	6.3000	6.3000	6.3000	-12.500%	1	62	-52.540%
2025-12-10	7.2000	7.2000	7.2000	7.2000	-15.294%	2	61	-58.472%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+4.938%	2	61	-64.824%
2025-12-02	8.1000	8.1000	8.1000	8.1000	+15.714%	50	60	-63.086%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-29.789%	3	18	-57.286%
2025-11-12	9.9700	9.9700	9.9700	9.9700	+7.784%	1	19	-70.010%
2025-11-11	9.2500	9.2500	9.2500	9.2500	+55.724%	2	19	-67.676%
2025-10-28	5.9400	5.9400	5.9400	5.9400	-21.842%	1	19	-49.663%
2025-10-21	7.6000	7.6000	7.6000	7.6000	+16.743%	1	19	-60.658%
2025-10-15	6.5100	6.5100	6.5100	6.5100	+16.250%	2	18	-54.071%
2025-10-14	5.6000	5.6000	5.6000	5.6000	0.000%	6	19	-46.607%
2025-10-13	5.6000	5.6000	5.6000	5.6000	-8.943%	1	13	-46.607%
2025-10-10	6.1500	6.1500	6.1500	6.1500	-0.485%	1	13	-51.382%
2025-10-09	7.0900	7.0900	6.1800	6.1800	-14.167%	2	14	-51.618%
2025-10-07	7.2000	7.2000	7.2000	7.2000	+10.769%	1	12	-58.472%
2025-10-06	6.4100	6.5000	6.4100	6.5000	+5.691%	2	11	-54.000%
2025-10-01	6.4300	6.4300	6.1500	6.1500	+6.957%	7	9	-51.382%
2025-09-30	5.7500	5.7500	5.7500	5.7500	0.000%	2	0	-48.000%