Dark

EQT20280121C75
EQT Jan 21 2028 75.00 Call (EQT280121C00075000)
option OPRA

EOD

Aug 12, 2026

3.95+15.497%(+0.53)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.5500	3.9500	3.5500	3.9500	+15.497%	51	1,038	0.000%
2026-08-11	3.4200	3.4200	3.4200	3.4200	+10.323%	1	987	+15.497%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+1.639%	4	988	+27.419%
2026-08-04	2.8500	3.0500	2.8500	3.0500	+7.018%	2	984	+29.508%
2026-07-30	2.8000	2.8500	2.8000	2.8500	-12.308%	3	983	+38.596%
2026-07-29	3.2500	3.2500	3.2500	3.2500	+25.000%	1	983	+21.538%
2026-07-28	2.6000	2.6000	2.6000	2.6000	-21.212%	1	983	+51.923%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-2.941%	2	982	+19.697%
2026-07-23	3.6500	3.8600	3.4000	3.4000	-10.526%	73	982	+16.176%
2026-07-22	3.1000	3.8000	3.1000	3.8000	+40.741%	8	929	+3.947%
2026-07-15	2.6900	2.7000	2.6900	2.7000	-1.099%	2	923	+46.296%
2026-07-10	2.7200	2.7300	2.7100	2.7300	-24.793%	3	922	+44.689%
2026-06-25	3.6300	3.6300	3.6300	3.6300	-1.892%	2	919	+8.815%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+13.846%	34	917	+6.757%
2026-06-22	3.2500	3.2500	3.2500	3.2500	-13.793%	4	917	+21.538%
2026-06-18	3.6500	3.7700	3.6500	3.7700	+0.802%	208	772	+4.775%
2026-06-17	3.7300	3.7400	3.7200	3.7400	-12.617%	5	772	+5.615%
2026-06-11	4.2800	4.2800	4.2800	4.2800	-7.158%	1	772	-7.710%
2026-06-09	4.6100	4.6100	4.6100	4.6100	-7.800%	1	772	-14.317%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-5.660%	4	772	-21.000%
2026-06-02	5.4000	5.4000	5.3000	5.3000	-7.826%	8	772	-25.472%
2026-06-01	5.7500	5.7500	5.7500	5.7500	+7.477%	2	764	-31.304%
2026-05-29	5.7000	5.7000	5.2500	5.3500	0.000%	4	762	-26.168%
2026-05-28	5.3500	5.3500	5.3500	5.3500	-4.464%	1	760	-26.168%
2026-05-27	5.8500	5.8500	5.6000	5.6000	-18.248%	10	760	-29.464%
2026-05-26	6.8500	6.8500	6.8500	6.8500	+4.580%	5	759	-42.336%
2026-05-22	6.5500	6.5500	6.5500	6.5500	+0.769%	1	757	-39.695%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+15.044%	3	757	-39.231%
2026-05-13	5.7000	5.9000	5.6500	5.6500	-6.919%	14	754	-30.088%
2026-05-12	6.0700	6.0700	6.0700	6.0700	-0.492%	6	751	-34.926%
2026-05-11	6.1500	6.1500	6.1000	6.1000	+2.521%	7	751	-35.246%
2026-05-07	6.2000	6.2000	5.9500	5.9500	-11.852%	5	745	-33.613%
2026-05-06	6.4900	6.7500	6.4900	6.7500	-13.462%	10	743	-41.481%
2026-05-04	7.5000	7.8000	7.5000	7.8000	+14.706%	12	733	-49.359%
2026-04-22	8.6000	8.6000	6.8000	6.8000	+4.615%	12	721	-41.912%
2026-04-21	6.5500	6.6000	6.5000	6.5000	-4.412%	12	709	-39.231%
2026-04-17	6.0000	6.8000	6.0000	6.8000	+2.719%	12	707	-41.912%
2026-04-14	6.5000	6.6200	6.5000	6.6200	-10.541%	103	695	-40.332%
2026-04-10	7.5000	7.5000	7.4000	7.4000	-10.303%	39	596	-46.622%
2026-04-08	8.2500	8.2500	8.2500	8.2500	-8.027%	1	627	-52.121%
2026-04-07	8.9700	8.9700	8.9700	8.9700	+1.356%	2	626	-55.964%
2026-04-02	9.1500	9.1500	8.7000	8.8500	-8.763%	115	524	-55.367%
2026-04-01	10.0000	10.0000	9.5200	9.7000	-16.810%	8	524	-59.278%
2026-03-30	11.8300	11.8300	11.6600	11.6600	-9.961%	2	518	-66.123%
2026-03-27	13.4200	13.4200	12.9500	12.9500	+3.766%	56	518	-69.498%
2026-03-25	12.3000	12.5500	12.3000	12.4800	+2.295%	42	518	-68.349%
2026-03-24	12.2000	12.2000	12.2000	12.2000	+4.991%	1	518	-67.623%
2026-03-23	11.0000	11.6200	11.0000	11.6200	+1.043%	12	517	-66.007%
2026-03-20	11.5000	11.5000	11.5000	11.5000	+4.356%	1	520	-65.652%
2026-03-19	11.0200	11.0200	11.0200	11.0200	+13.026%	1	520	-64.156%
2026-03-18	10.0000	10.0000	9.7500	9.7500	-9.302%	102	521	-59.487%
2026-03-16	10.7500	10.7500	10.7500	10.7500	-3.587%	1	518	-63.256%
2026-03-12	10.7500	11.4500	10.0500	11.1500	+6.190%	80	518	-64.574%
2026-03-11	10.0000	10.5000	10.0000	10.5000	+3.960%	20	500	-62.381%
2026-03-09	10.5000	10.5000	9.8000	10.1000	+9.783%	110	496	-60.891%
2026-03-04	9.2000	9.2500	9.2000	9.2000	-1.075%	38	409	-57.065%
2026-03-03	9.3000	9.3000	9.3000	9.3000	+0.541%	9	375	-57.527%
2026-02-27	9.2500	9.2500	9.2500	9.2500	+10.119%	35	375	-57.297%
2026-02-26	8.5000	8.5000	8.4000	8.4000	+4.348%	2	340	-52.976%
2026-02-25	8.0500	8.0500	7.9500	8.0500	-0.740%	29	311	-50.932%
2026-02-18	8.1100	8.1100	8.1100	8.1100	+8.859%	1	311	-51.295%
2026-02-12	7.4500	7.4500	7.4500	7.4500	-0.667%	1	311	-46.980%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+4.167%	60	310	-47.333%
2026-02-09	7.2000	7.2000	7.2000	7.2000	-2.703%	6	310	-45.139%
2026-02-06	7.3000	7.6000	7.3000	7.4000	+5.714%	270	310	-46.622%
2026-02-02	7.2000	7.2000	7.0000	7.0000	-7.895%	2	480	-43.571%
2026-01-29	7.6000	7.6000	7.6000	7.6000	+9.668%	6	478	-48.026%
2026-01-27	6.9700	6.9700	6.9300	6.9300	-8.816%	2	478	-43.001%
2026-01-26	7.6000	7.6000	7.6000	7.6000	+24.386%	4	477	-48.026%
2026-01-22	6.1100	6.1100	6.1100	6.1100	-6.000%	1	473	-35.352%
2026-01-21	6.3000	6.5000	6.3000	6.5000	+22.642%	4	473	-39.231%
2026-01-20	5.2500	5.3000	5.2500	5.3000	+10.417%	3	472	-25.472%
2026-01-16	4.5000	4.8000	4.4500	4.8000	0.000%	53	512	-17.708%
2026-01-15	4.8000	4.8000	4.8000	4.8000	0.000%	2	512	-17.708%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-11.439%	1	512	-17.708%
2026-01-08	5.3200	5.4500	5.3200	5.4200	-1.095%	41	511	-27.122%
2026-01-06	5.4800	5.4800	5.4800	5.4800	-3.180%	2	471	-27.920%
2026-01-05	5.6600	5.6600	5.6600	5.6600	-12.923%	8	471	-30.212%
2025-12-30	6.6500	6.6500	6.5000	6.5000	+3.011%	3	471	-39.231%
2025-12-26	6.4700	6.4700	6.3100	6.3100	-5.255%	2	471	-37.401%
2025-12-24	6.6600	6.6600	6.6600	6.6600	-0.597%	50	420	-40.691%
2025-12-23	6.7000	6.7000	6.7000	6.7000	-8.219%	2	420	-41.045%
2025-12-12	7.3000	7.3000	7.3000	7.3000	0.000%	5	420	-45.890%
2025-12-11	7.3000	7.3000	7.3000	7.3000	-25.738%	1	420	-45.890%
2025-12-03	9.8300	9.8300	9.8300	9.8300	+15.647%	1	420	-59.817%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+10.390%	2	420	-53.529%
2025-10-24	7.7000	7.7000	7.7000	7.7000	+5.479%	7	422	-48.701%
2025-10-09	7.3000	7.3000	7.3000	7.3000	+4.286%	10	415	-45.890%
2025-10-02	7.3500	7.3500	7.0000	7.0000	-6.667%	6	405	-43.571%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+15.385%	6	409	-47.333%
2025-09-29	6.1500	6.5000	6.1500	6.5000	+8.696%	328	403	-39.231%
2025-09-26	5.9800	5.9800	5.9800	5.9800	-10.746%	4	75	-33.946%
2025-09-25	6.7500	6.7500	6.7000	6.7000	+26.894%	20	71	-41.045%
2025-09-24	5.2800	5.2800	5.2800	5.2800	+5.389%	1	51	-25.189%
2025-09-23	4.7000	5.0100	4.7000	5.0100	+20.144%	45	50	-21.158%
2025-09-18	4.2200	4.2200	4.1700	4.1700	-3.472%	4	5	-5.276%
2025-09-16	4.3200	4.3200	4.3200	4.3200	0.000%	1	1	-8.565%