Dark

EQT20280121C75
EQT Jan 21 2028 75.00 Call (EQT280121C00075000)
option OPRA

EOD

Sep 28, 2026

2.67-1.838%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6200	2.7000	2.6200	2.6700	-1.838%	10	1,287	0.000%
2026-09-25	2.7200	2.7200	2.7200	2.7200	+15.745%	1	1,287	-1.838%
2026-09-21	2.5000	2.5000	2.3500	2.3500	-9.615%	3	1,288	+13.617%
2026-09-17	2.6700	2.6700	2.6000	2.6000	-30.667%	9	1,286	+2.692%
2026-09-09	3.8100	3.8100	3.7500	3.7500	-10.714%	3	1,278	-28.800%
2026-09-08	4.0000	4.2000	4.0000	4.2000	-6.667%	29	1,280	-36.429%
2026-09-02	4.5000	4.5000	4.5000	4.5000	+7.143%	4	1,271	-40.667%
2026-09-01	4.0500	4.2000	4.0000	4.2000	+13.514%	27	1,271	-36.429%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-7.500%	2	1,275	-27.838%
2026-08-26	4.3000	4.4500	4.0000	4.0000	+8.108%	20	1,273	-33.250%
2026-08-25	3.7000	3.7000	3.7000	3.7000	+3.933%	1	1,267	-27.838%
2026-08-21	3.5500	3.5600	3.4900	3.5600	+6.907%	4	1,266	-25.000%
2026-08-19	3.3800	3.5500	3.0700	3.3300	+12.121%	519	1,264	-19.820%
2026-08-17	3.2000	3.2000	2.9700	2.9700	-20.800%	6	1,043	-10.101%
2026-08-14	3.7500	3.7500	3.7500	3.7500	-5.063%	8	1,038	-28.800%
2026-08-12	3.5500	3.9500	3.5500	3.9500	+15.497%	51	1,038	-32.405%
2026-08-11	3.4200	3.4200	3.4200	3.4200	+10.323%	1	987	-21.930%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+1.639%	4	988	-13.871%
2026-08-04	2.8500	3.0500	2.8500	3.0500	+7.018%	2	984	-12.459%
2026-07-30	2.8000	2.8500	2.8000	2.8500	-12.308%	3	983	-6.316%
2026-07-29	3.2500	3.2500	3.2500	3.2500	+25.000%	1	983	-17.846%
2026-07-28	2.6000	2.6000	2.6000	2.6000	-21.212%	1	983	+2.692%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-2.941%	2	982	-19.091%
2026-07-23	3.6500	3.8600	3.4000	3.4000	-10.526%	73	982	-21.471%
2026-07-22	3.1000	3.8000	3.1000	3.8000	+40.741%	8	929	-29.737%
2026-07-15	2.6900	2.7000	2.6900	2.7000	-1.099%	2	923	-1.111%
2026-07-10	2.7200	2.7300	2.7100	2.7300	-24.793%	3	922	-2.198%
2026-06-25	3.6300	3.6300	3.6300	3.6300	-1.892%	2	919	-26.446%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+13.846%	34	917	-27.838%
2026-06-22	3.2500	3.2500	3.2500	3.2500	-13.793%	4	917	-17.846%
2026-06-18	3.6500	3.7700	3.6500	3.7700	+0.802%	208	772	-29.178%
2026-06-17	3.7300	3.7400	3.7200	3.7400	-12.617%	5	772	-28.610%
2026-06-11	4.2800	4.2800	4.2800	4.2800	-7.158%	1	772	-37.617%
2026-06-09	4.6100	4.6100	4.6100	4.6100	-7.800%	1	772	-42.082%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-5.660%	4	772	-46.600%
2026-06-02	5.4000	5.4000	5.3000	5.3000	-7.826%	8	772	-49.623%
2026-06-01	5.7500	5.7500	5.7500	5.7500	+7.477%	2	764	-53.565%
2026-05-29	5.7000	5.7000	5.2500	5.3500	0.000%	4	762	-50.093%
2026-05-28	5.3500	5.3500	5.3500	5.3500	-4.464%	1	760	-50.093%
2026-05-27	5.8500	5.8500	5.6000	5.6000	-18.248%	10	760	-52.321%
2026-05-26	6.8500	6.8500	6.8500	6.8500	+4.580%	5	759	-61.022%
2026-05-22	6.5500	6.5500	6.5500	6.5500	+0.769%	1	757	-59.237%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+15.044%	3	757	-58.923%
2026-05-13	5.7000	5.9000	5.6500	5.6500	-6.919%	14	754	-52.743%
2026-05-12	6.0700	6.0700	6.0700	6.0700	-0.492%	6	751	-56.013%
2026-05-11	6.1500	6.1500	6.1000	6.1000	+2.521%	7	751	-56.230%
2026-05-07	6.2000	6.2000	5.9500	5.9500	-11.852%	5	745	-55.126%
2026-05-06	6.4900	6.7500	6.4900	6.7500	-13.462%	10	743	-60.444%
2026-05-04	7.5000	7.8000	7.5000	7.8000	+14.706%	12	733	-65.769%
2026-04-22	8.6000	8.6000	6.8000	6.8000	+4.615%	12	721	-60.735%
2026-04-21	6.5500	6.6000	6.5000	6.5000	-4.412%	12	709	-58.923%
2026-04-17	6.0000	6.8000	6.0000	6.8000	+2.719%	12	707	-60.735%
2026-04-14	6.5000	6.6200	6.5000	6.6200	-10.541%	103	695	-59.668%
2026-04-10	7.5000	7.5000	7.4000	7.4000	-10.303%	39	596	-63.919%
2026-04-08	8.2500	8.2500	8.2500	8.2500	-8.027%	1	627	-67.636%
2026-04-07	8.9700	8.9700	8.9700	8.9700	+1.356%	2	626	-70.234%
2026-04-02	9.1500	9.1500	8.7000	8.8500	-8.763%	115	524	-69.831%
2026-04-01	10.0000	10.0000	9.5200	9.7000	-16.810%	8	524	-72.474%
2026-03-30	11.8300	11.8300	11.6600	11.6600	-9.961%	2	518	-77.101%
2026-03-27	13.4200	13.4200	12.9500	12.9500	+3.766%	56	518	-79.382%
2026-03-25	12.3000	12.5500	12.3000	12.4800	+2.295%	42	518	-78.606%
2026-03-24	12.2000	12.2000	12.2000	12.2000	+4.991%	1	518	-78.115%
2026-03-23	11.0000	11.6200	11.0000	11.6200	+1.043%	12	517	-77.022%
2026-03-20	11.5000	11.5000	11.5000	11.5000	+4.356%	1	520	-76.783%
2026-03-19	11.0200	11.0200	11.0200	11.0200	+13.026%	1	520	-75.771%
2026-03-18	10.0000	10.0000	9.7500	9.7500	-9.302%	102	521	-72.615%
2026-03-16	10.7500	10.7500	10.7500	10.7500	-3.587%	1	518	-75.163%
2026-03-12	10.7500	11.4500	10.0500	11.1500	+6.190%	80	518	-76.054%
2026-03-11	10.0000	10.5000	10.0000	10.5000	+3.960%	20	500	-74.571%
2026-03-09	10.5000	10.5000	9.8000	10.1000	+9.783%	110	496	-73.564%
2026-03-04	9.2000	9.2500	9.2000	9.2000	-1.075%	38	409	-70.978%
2026-03-03	9.3000	9.3000	9.3000	9.3000	+0.541%	9	375	-71.290%
2026-02-27	9.2500	9.2500	9.2500	9.2500	+10.119%	35	375	-71.135%
2026-02-26	8.5000	8.5000	8.4000	8.4000	+4.348%	2	340	-68.214%
2026-02-25	8.0500	8.0500	7.9500	8.0500	-0.740%	29	311	-66.832%
2026-02-18	8.1100	8.1100	8.1100	8.1100	+8.859%	1	311	-67.078%
2026-02-12	7.4500	7.4500	7.4500	7.4500	-0.667%	1	311	-64.161%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+4.167%	60	310	-64.400%
2026-02-09	7.2000	7.2000	7.2000	7.2000	-2.703%	6	310	-62.917%
2026-02-06	7.3000	7.6000	7.3000	7.4000	+5.714%	270	310	-63.919%
2026-02-02	7.2000	7.2000	7.0000	7.0000	-7.895%	2	480	-61.857%
2026-01-29	7.6000	7.6000	7.6000	7.6000	+9.668%	6	478	-64.868%
2026-01-27	6.9700	6.9700	6.9300	6.9300	-8.816%	2	478	-61.472%
2026-01-26	7.6000	7.6000	7.6000	7.6000	+24.386%	4	477	-64.868%
2026-01-22	6.1100	6.1100	6.1100	6.1100	-6.000%	1	473	-56.301%
2026-01-21	6.3000	6.5000	6.3000	6.5000	+22.642%	4	473	-58.923%
2026-01-20	5.2500	5.3000	5.2500	5.3000	+10.417%	3	472	-49.623%
2026-01-16	4.5000	4.8000	4.4500	4.8000	0.000%	53	512	-44.375%
2026-01-15	4.8000	4.8000	4.8000	4.8000	0.000%	2	512	-44.375%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-11.439%	1	512	-44.375%
2026-01-08	5.3200	5.4500	5.3200	5.4200	-1.095%	41	511	-50.738%
2026-01-06	5.4800	5.4800	5.4800	5.4800	-3.180%	2	471	-51.277%
2026-01-05	5.6600	5.6600	5.6600	5.6600	-12.923%	8	471	-52.827%
2025-12-30	6.6500	6.6500	6.5000	6.5000	+3.011%	3	471	-58.923%
2025-12-26	6.4700	6.4700	6.3100	6.3100	-5.255%	2	471	-57.686%
2025-12-24	6.6600	6.6600	6.6600	6.6600	-0.597%	50	420	-59.910%
2025-12-23	6.7000	6.7000	6.7000	6.7000	-8.219%	2	420	-60.149%
2025-12-12	7.3000	7.3000	7.3000	7.3000	0.000%	5	420	-63.425%
2025-12-11	7.3000	7.3000	7.3000	7.3000	-25.738%	1	420	-63.425%
2025-12-03	9.8300	9.8300	9.8300	9.8300	+15.647%	1	420	-72.838%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+10.390%	2	420	-68.588%
2025-10-24	7.7000	7.7000	7.7000	7.7000	+5.479%	7	422	-65.325%
2025-10-09	7.3000	7.3000	7.3000	7.3000	+4.286%	10	415	-63.425%
2025-10-02	7.3500	7.3500	7.0000	7.0000	-6.667%	6	405	-61.857%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+15.385%	6	409	-64.400%
2025-09-29	6.1500	6.5000	6.1500	6.5000	+8.696%	328	403	-58.923%
2025-09-26	5.9800	5.9800	5.9800	5.9800	-10.746%	4	75	-55.351%
2025-09-25	6.7500	6.7500	6.7000	6.7000	+26.894%	20	71	-60.149%
2025-09-24	5.2800	5.2800	5.2800	5.2800	+5.389%	1	51	-49.432%
2025-09-23	4.7000	5.0100	4.7000	5.0100	+20.144%	45	50	-46.707%
2025-09-18	4.2200	4.2200	4.1700	4.1700	-3.472%	4	5	-35.971%
2025-09-16	4.3200	4.3200	4.3200	4.3200	0.000%	1	1	-38.194%