Dark

EQT20280121C65
EQT Jan 21 2028 65.00 Call (EQT280121C00065000)
option OPRA

EOD

Sep 28, 2026

4.25-7.407%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.3000	4.3000	4.2500	4.2500	-7.407%	2	1,223	0.000%
2026-09-24	4.6000	4.6000	4.5900	4.5900	-5.361%	2	1,222	-7.407%
2026-09-23	4.9500	4.9500	4.8500	4.8500	+18.873%	2	1,221	-12.371%
2026-09-21	4.0800	4.0800	4.0800	4.0800	-8.929%	2	1,220	+4.167%
2026-09-18	4.4200	4.5000	4.3400	4.4800	+1.818%	128	1,220	-5.134%
2026-09-17	4.3000	4.4500	4.3000	4.4000	-2.222%	38	1,106	-3.409%
2026-09-16	4.5000	4.5000	4.5000	4.5000	-18.330%	100	1,086	-5.556%
2026-09-15	5.5000	5.5500	5.5000	5.5100	-14.838%	203	986	-22.868%
2026-09-10	6.4700	6.4700	6.4700	6.4700	-1.970%	4	927	-34.312%
2026-09-08	6.6000	6.6000	6.6000	6.6000	-5.714%	53	927	-35.606%
2026-09-03	7.0000	7.0000	7.0000	7.0000	+2.941%	10	877	-39.286%
2026-09-02	6.8000	6.8000	6.8000	6.8000	+6.250%	9	869	-37.500%
2026-09-01	6.5500	6.5500	6.4000	6.4000	+0.629%	9	869	-33.594%
2026-08-31	6.3600	6.3600	6.3600	6.3600	+9.655%	4	864	-33.176%
2026-08-26	5.8000	5.8000	5.8000	5.8000	+14.625%	1	864	-26.724%
2026-08-10	5.0600	5.0600	5.0600	5.0600	+10.480%	1	865	-16.008%
2026-08-06	4.5000	4.5900	4.5000	4.5800	-0.866%	88	864	-7.205%
2026-08-05	5.0600	5.0600	4.5500	4.6200	-7.600%	749	820	-8.009%
2026-08-04	5.0000	5.0000	5.0000	5.0000	-5.660%	2	199	-15.000%
2026-08-03	5.1000	5.3000	5.1000	5.3000	+3.922%	2	199	-19.811%
2026-07-31	5.1000	5.1000	5.0500	5.1000	+9.677%	3	197	-16.667%
2026-07-30	4.6100	4.8500	4.4300	4.6500	-3.125%	37	195	-8.602%
2026-07-28	4.5000	4.8000	4.5000	4.8000	-5.512%	2	164	-11.458%
2026-07-22	5.5000	5.5000	5.0800	5.0800	+15.455%	2	164	-16.339%
2026-07-21	4.3500	4.4000	4.3500	4.4000	+1.149%	2	163	-3.409%
2026-07-20	3.9300	4.4700	3.9300	4.3500	-9.375%	51	164	-2.299%
2026-07-15	4.8000	4.8000	4.8000	4.8000	+6.195%	10	153	-11.458%
2026-07-13	4.4800	4.6700	4.1000	4.5200	+7.876%	75	143	-5.973%
2026-07-10	4.3800	4.3800	4.1900	4.1900	-16.200%	2	91	+1.432%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-6.542%	2	91	-15.000%
2026-07-08	5.3500	5.3500	5.3500	5.3500	-14.400%	1	89	-20.561%
2026-06-29	6.2500	6.2500	6.2500	6.2500	+11.408%	1	89	-32.000%
2026-06-25	5.6100	5.6100	5.6100	5.6100	+2.186%	1	88	-24.242%
2026-06-22	5.4900	5.4900	5.4900	5.4900	-4.355%	1	88	-22.587%
2026-06-17	5.6500	5.7400	5.6500	5.7400	+4.364%	6	83	-25.958%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-21.429%	5	83	-22.727%
2026-06-08	7.1500	7.1500	7.0000	7.0000	-3.448%	3	78	-39.286%
2026-06-05	7.5500	7.5500	7.2500	7.2500	-9.375%	2	75	-41.379%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-16.667%	4	75	-46.875%
2026-05-26	9.6000	9.6000	9.6000	9.6000	+1.266%	2	75	-55.729%
2026-05-22	9.4800	9.4800	9.4800	9.4800	-7.059%	3	71	-55.169%
2026-05-19	10.2000	10.2000	10.2000	10.2000	+18.605%	1	71	-58.333%
2026-05-12	8.6000	8.6000	8.6000	8.6000	+1.775%	2	72	-50.581%
2026-05-07	8.4500	8.4500	8.4500	8.4500	-14.039%	1	70	-49.704%
2026-05-06	9.7500	9.8300	9.7500	9.8300	-8.131%	5	70	-56.765%
2026-05-04	10.4000	10.7000	10.4000	10.7000	-0.926%	2	71	-60.280%
2026-04-28	10.8000	10.8000	10.8000	10.8000	+10.092%	1	69	-60.648%
2026-04-24	9.8000	9.8100	9.7300	9.8100	-3.824%	7	68	-56.677%
2026-04-22	10.2000	10.2000	10.2000	10.2000	+9.914%	3	73	-58.333%
2026-04-14	9.7300	9.7300	9.2800	9.2800	-6.734%	5	76	-54.203%
2026-04-13	10.1500	10.1500	9.9000	9.9500	-17.083%	17	80	-57.286%
2026-04-09	11.9600	12.0000	11.9600	12.0000	+4.348%	8	87	-64.583%
2026-04-08	11.5000	11.5000	11.5000	11.5000	-4.167%	7	79	-63.043%
2026-04-06	12.0000	12.0000	12.0000	12.0000	+1.695%	7	79	-64.583%
2026-04-02	12.5000	12.5000	11.4500	11.8000	-7.451%	18	74	-63.983%
2026-04-01	13.0000	13.0000	12.7500	12.7500	-18.006%	9	74	-66.667%
2026-03-31	15.5500	15.5500	15.5500	15.5500	+6.143%	4	74	-72.669%
2026-03-30	14.6500	14.6500	14.6500	14.6500	-15.318%	1	70	-70.990%
2026-03-27	17.2500	17.3000	17.2500	17.3000	+0.290%	3	71	-75.434%
2026-03-26	17.2500	17.2500	17.2500	17.2500	+6.285%	4	71	-75.362%
2026-03-25	16.2300	16.2300	16.2300	16.2300	-1.037%	8	67	-73.814%
2026-03-23	15.7000	16.4000	15.4700	16.4000	+4.792%	4	61	-74.085%
2026-03-20	16.5000	16.5000	15.6500	15.6500	+2.758%	6	59	-72.843%
2026-03-19	15.2300	15.2300	15.2300	15.2300	+13.403%	6	59	-72.095%
2026-03-18	13.4300	13.4300	13.4300	13.4300	-6.801%	1	61	-68.354%
2026-03-16	14.4100	14.4100	14.4100	14.4100	+12.140%	1	61	-70.507%
2026-03-10	13.1000	13.1000	12.8500	12.8500	-0.772%	5	61	-66.926%
2026-03-02	12.7500	13.3000	12.7500	12.9500	+17.727%	13	61	-67.181%
2026-02-25	11.0500	11.0500	11.0000	11.0000	+1.103%	3	49	-61.364%
2026-02-24	11.0000	11.0000	10.8800	10.8800	-8.186%	2	49	-60.938%
2026-02-23	11.8500	11.8500	11.8500	11.8500	+16.749%	1	50	-64.135%
2026-02-11	10.1500	10.1500	10.1500	10.1500	-0.490%	1	51	-58.128%
2026-02-06	10.2000	10.2000	10.2000	10.2000	+8.511%	4	51	-58.333%
2026-02-05	9.4000	9.4000	9.4000	9.4000	+3.297%	10	51	-54.787%
2026-02-03	9.1000	9.1000	9.1000	9.1000	-2.151%	1	51	-53.297%
2026-01-29	9.3000	9.3000	9.3000	9.3000	0.000%	1	51	-54.301%
2026-01-27	8.9500	9.3000	8.9500	9.3000	-5.102%	9	52	-54.301%
2026-01-26	9.9200	9.9200	9.4500	9.8000	+3.158%	8	46	-56.633%
2026-01-23	9.5000	9.5000	9.5000	9.5000	+36.103%	4	41	-55.263%
2026-01-16	6.5600	7.0000	6.4800	6.9800	+8.217%	46	31	-39.112%
2026-01-15	6.4500	6.4500	6.4500	6.4500	-19.375%	1	31	-34.109%
2026-01-02	8.2500	8.2500	8.0000	8.0000	-16.667%	2	31	-46.875%
2025-12-30	9.6000	9.6000	9.6000	9.6000	+5.495%	1	31	-55.729%
2025-12-29	9.2800	9.2800	9.1000	9.1000	-2.151%	2	30	-53.297%
2025-12-23	9.3000	9.3000	9.3000	9.3000	+1.751%	1	31	-54.301%
2025-12-15	9.8000	9.8000	8.8300	9.1400	-21.207%	10	31	-53.501%
2025-12-10	11.6000	11.6000	11.6000	11.6000	-11.585%	2	28	-63.362%
2025-12-03	13.1200	13.1200	13.1200	13.1200	-4.996%	1	28	-67.607%
2025-11-12	13.8600	13.8600	13.8000	13.8100	+5.420%	3	26	-69.225%
2025-11-10	13.1500	13.1500	13.1000	13.1000	+11.111%	17	26	-67.557%
2025-11-05	11.7900	11.7900	11.7900	11.7900	+32.175%	1	12	-63.953%
2025-10-17	8.9200	8.9200	8.9200	8.9200	-18.909%	5	11	-52.354%
2025-10-06	10.9500	11.0000	10.9500	11.0000	+9.019%	2	8	-61.364%
2025-10-02	10.0900	10.0900	10.0900	10.0900	+39.751%	1	6	-57.879%
2025-09-23	7.2200	7.2200	7.2200	7.2200	0.000%	5	5	-41.136%