Dark

EQT20280121C60
EQT Jan 21 2028 60.00 Call (EQT280121C00060000)
option OPRA

EOD

Sep 29, 2026

5.00-13.644%(-0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	5.0000	5.0000	5.0000	-13.644%	2	997	0.000%
2026-09-25	5.7900	5.7900	5.7900	5.7900	-6.006%	1	997	-13.644%
2026-09-24	6.1600	6.1600	6.1600	6.1600	+1.818%	10	998	-18.831%
2026-09-22	5.7000	6.0500	5.7000	6.0500	+8.036%	14	998	-17.355%
2026-09-21	5.2800	5.6000	5.2200	5.6000	-0.885%	67	1,009	-10.714%
2026-09-18	5.6500	5.6500	5.6500	5.6500	+0.893%	12	991	-11.504%
2026-09-17	5.6000	5.6000	5.6000	5.6000	-3.448%	2	979	-10.714%
2026-09-16	6.2200	6.2200	5.8000	5.8000	-18.310%	38	979	-13.793%
2026-09-15	7.6900	7.6900	7.0500	7.1000	-15.476%	194	943	-29.577%
2026-09-08	8.3500	8.4000	8.2500	8.4000	-3.890%	11	784	-40.476%
2026-09-03	7.9000	8.7400	7.9000	8.7400	+11.338%	5	775	-42.792%
2026-09-01	7.8500	7.8500	7.8500	7.8500	+0.641%	1	778	-36.306%
2026-08-31	8.0700	8.0900	7.6800	7.8000	-1.391%	9	777	-35.897%
2026-08-28	7.8300	7.9100	7.8300	7.9100	+8.356%	5	775	-36.789%
2026-08-27	7.4000	7.4000	7.3000	7.3000	-6.410%	5	772	-31.507%
2026-08-26	8.5000	8.5000	7.8000	7.8000	+4.698%	210	771	-35.897%
2026-08-25	7.5100	7.5100	7.3800	7.4500	+3.472%	11	903	-32.886%
2026-08-21	7.2000	7.2000	7.2000	7.2000	+9.924%	1	892	-30.556%
2026-08-18	6.5500	6.5500	6.5500	6.5500	+3.150%	3	893	-23.664%
2026-08-17	6.8800	6.8800	6.2500	6.3500	-9.286%	209	896	-21.260%
2026-08-10	6.3000	7.0000	6.3000	7.0000	+15.702%	31	1,091	-28.571%
2026-08-07	6.0500	6.0500	6.0500	6.0500	+1.002%	1	1,102	-17.355%
2026-08-06	5.8500	6.0000	5.8500	5.9900	-0.167%	96	1,103	-16.528%
2026-08-05	6.2000	6.2000	6.0000	6.0000	-7.692%	20	1,081	-16.667%
2026-08-04	6.5300	6.5300	6.5000	6.5000	-0.459%	7	1,085	-23.077%
2026-07-29	6.5300	6.5300	6.5300	6.5300	+7.049%	4	1,090	-23.430%
2026-07-28	6.1400	6.1400	6.1000	6.1000	-6.154%	2	1,094	-18.033%
2026-07-27	6.6000	6.6000	6.4000	6.5000	-5.797%	26	1,095	-23.077%
2026-07-24	6.9000	6.9000	6.9000	6.9000	-2.954%	1	1,106	-27.536%
2026-07-23	8.1000	8.1000	7.1100	7.1100	+30.459%	28	1,106	-29.677%
2026-07-20	5.1000	5.4500	5.1000	5.4500	-9.167%	25	1,078	-8.257%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+9.091%	11	1,068	-16.667%
2026-07-16	5.5100	5.5400	5.4800	5.5000	+0.548%	45	1,058	-9.091%
2026-07-15	5.4000	5.4700	5.4000	5.4700	+0.183%	3	1,055	-8.592%
2026-07-14	5.4600	5.4600	5.4600	5.4600	-7.143%	1	1,054	-8.425%
2026-07-13	5.5400	5.8800	5.5400	5.8800	+8.287%	6	1,053	-14.966%
2026-07-10	6.0000	6.0000	5.4300	5.4300	-13.810%	265	1,056	-7.919%
2026-07-09	6.6500	6.6500	6.3000	6.3000	-4.545%	11	811	-20.635%
2026-07-08	6.6000	6.6000	6.6000	6.6000	-10.569%	1	800	-24.242%
2026-07-06	7.3800	7.3800	7.3800	7.3800	-4.156%	1	799	-32.249%
2026-07-02	7.6300	7.7000	7.6300	7.7000	+2.667%	10	789	-35.065%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-5.422%	3	789	-33.333%
2026-06-30	7.7300	7.9300	7.7300	7.9300	+0.380%	3	792	-36.948%
2026-06-26	7.9000	7.9000	7.9000	7.9000	+7.483%	1	792	-36.709%
2026-06-24	7.5000	7.5000	7.1000	7.3500	+5.452%	14	791	-31.973%
2026-06-23	6.9700	6.9700	6.9700	6.9700	+4.812%	1	780	-28.264%
2026-06-22	7.2500	7.2500	6.6500	6.6500	-6.338%	5	779	-24.812%
2026-06-17	7.1000	7.1000	7.1000	7.1000	+0.424%	1	775	-29.577%
2026-06-16	7.0700	7.0700	7.0700	7.0700	+1.000%	2	775	-29.279%
2026-06-15	7.6100	7.6100	7.0000	7.0000	-6.667%	3	775	-28.571%
2026-06-11	7.5000	7.5000	7.5000	7.5000	-9.747%	21	773	-33.333%
2026-06-10	8.4000	8.4000	8.3100	8.3100	+2.466%	37	794	-39.832%
2026-06-09	8.4000	8.4000	8.1100	8.1100	-2.524%	3	788	-38.348%
2026-06-08	9.2000	9.2000	8.3200	8.3200	-9.565%	7	788	-39.904%
2026-06-05	9.2000	9.2000	9.2000	9.2000	-5.155%	38	783	-45.652%
2026-06-04	9.5500	9.8400	9.0500	9.7000	+4.301%	32	745	-48.454%
2026-06-03	9.3000	9.4000	9.3000	9.3000	-0.322%	161	752	-46.237%
2026-06-02	9.5200	9.5200	9.3000	9.3300	-6.700%	62	716	-46.409%
2026-06-01	9.7500	10.0500	9.7500	10.0000	-0.498%	103	655	-50.000%
2026-05-29	9.7000	10.0500	9.7000	10.0500	+2.030%	3	554	-50.249%
2026-05-28	9.8500	9.8500	9.8500	9.8500	+0.510%	3	551	-49.239%
2026-05-27	10.2900	10.2900	9.8000	9.8000	-13.884%	10	548	-48.980%
2026-05-26	11.2000	11.3800	11.2000	11.3800	+9.423%	6	549	-56.063%
2026-05-21	10.4000	10.4000	10.4000	10.4000	-12.605%	2	543	-51.923%
2026-05-20	12.0000	12.0000	11.9000	11.9000	-6.667%	8	545	-57.983%
2026-05-19	12.3000	12.8500	12.2500	12.7500	+13.333%	20	566	-60.784%
2026-05-18	10.8500	11.2500	10.8500	11.2500	+7.656%	16	566	-55.556%
2026-05-14	10.4500	10.4500	10.4500	10.4500	+3.261%	1	566	-52.153%
2026-05-13	10.1200	10.1200	10.1200	10.1200	-3.619%	1	565	-50.593%
2026-05-12	11.0000	11.0000	10.5000	10.5000	-3.670%	3	565	-52.381%
2026-05-11	10.9000	10.9000	10.9000	10.9000	+3.810%	1	565	-54.128%
2026-05-08	10.7000	10.7000	10.4500	10.5000	-1.037%	29	564	-52.381%
2026-05-07	10.6000	10.6100	10.3500	10.6100	-5.689%	16	535	-52.875%
2026-05-06	11.8000	11.8000	11.2500	11.2500	-7.560%	211	532	-55.556%
2026-05-05	11.6300	12.2200	11.6300	12.1700	-2.873%	7	328	-58.915%
2026-05-04	12.0000	12.5300	12.0000	12.5300	+3.128%	12	326	-60.096%
2026-05-01	11.7800	12.1500	11.7800	12.1500	-4.706%	10	312	-58.848%
2026-04-29	12.7500	12.9200	12.7500	12.7500	+4.082%	13	312	-60.784%
2026-04-28	12.5700	12.7000	12.2500	12.2500	+0.410%	19	320	-59.184%
2026-04-27	12.5500	12.7700	12.1200	12.2000	+1.077%	43	322	-59.016%
2026-04-24	12.0000	12.0700	12.0000	12.0700	+0.583%	9	329	-58.575%
2026-04-23	12.0100	12.0100	12.0000	12.0000	+0.418%	10	325	-58.333%
2026-04-22	11.9500	12.0000	11.8000	11.9500	+6.696%	22	325	-58.159%
2026-04-21	10.6700	11.2000	10.6500	11.2000	-3.448%	123	261	-55.357%
2026-04-17	10.7500	11.7000	10.6500	11.6000	+2.473%	15	261	-56.897%
2026-04-16	11.3200	11.3200	11.3200	11.3200	+4.621%	1	261	-55.830%
2026-04-15	10.9000	11.0200	10.8200	10.8200	-5.913%	29	262	-53.789%
2026-04-13	11.5000	11.5800	11.5000	11.5000	-8.147%	9	261	-56.522%
2026-04-10	12.7500	12.7500	12.0000	12.5200	-3.766%	6	257	-60.064%
2026-04-09	13.4600	13.9400	13.0000	13.0100	-4.828%	25	257	-61.568%
2026-04-08	13.0000	13.9000	13.0000	13.6700	-4.406%	18	274	-63.424%
2026-04-07	14.3000	14.3000	14.3000	14.3000	+0.140%	20	278	-65.035%
2026-04-06	14.2800	14.2800	14.2800	14.2800	+5.000%	1	290	-64.986%
2026-04-02	15.0500	15.0500	13.6000	13.6000	-11.688%	7	289	-63.235%
2026-04-01	14.7100	15.4000	14.7100	15.4000	-4.467%	10	289	-67.532%
2026-03-31	16.1200	16.1200	16.1200	16.1200	-5.176%	4	295	-68.983%
2026-03-30	18.7000	18.7000	17.0000	17.0000	-11.458%	5	295	-70.588%
2026-03-27	19.9500	19.9500	19.2000	19.2000	-1.891%	14	295	-73.958%
2026-03-25	18.0500	19.5800	18.0500	19.5700	+5.215%	6	301	-74.451%
2026-03-24	18.6000	18.6000	18.6000	18.6000	+12.387%	1	302	-73.118%
2026-03-23	16.5500	16.5500	16.5500	16.5500	-5.429%	2	302	-69.789%
2026-03-20	17.5000	17.5000	17.5000	17.5000	-3.793%	1	302	-71.429%
2026-03-19	18.8000	18.8000	17.9200	18.1900	+16.082%	8	303	-72.512%
2026-03-18	15.6700	15.6700	15.6700	15.6700	-6.336%	1	303	-68.092%
2026-03-16	16.7300	16.7300	16.7300	16.7300	-1.588%	1	303	-70.114%
2026-03-13	17.4000	17.4000	17.0000	17.0000	+0.177%	3	304	-70.588%
2026-03-12	16.5000	17.0000	16.5000	16.9700	+12.013%	154	304	-70.536%
2026-03-10	15.1500	15.1500	15.1500	15.1500	-2.258%	1	354	-66.997%
2026-03-09	15.5800	15.5800	15.5000	15.5000	-1.274%	13	355	-67.742%
2026-03-06	15.7500	15.7500	15.7000	15.7000	+1.290%	3	360	-68.153%
2026-03-05	15.5000	15.5000	15.5000	15.5000	+4.097%	47	358	-67.742%
2026-03-04	14.4000	14.8900	14.4000	14.8900	-4.551%	4	405	-66.420%
2026-03-03	15.2500	15.6000	15.2500	15.6000	+2.295%	27	405	-67.949%
2026-03-02	14.9800	15.5000	14.7800	15.2500	-0.716%	38	379	-67.213%
2026-02-27	14.3100	15.3600	14.3100	15.3600	+9.714%	6	341	-67.448%
2026-02-26	13.4000	14.0000	13.4000	14.0000	+6.707%	22	345	-64.286%
2026-02-25	13.1200	13.1200	13.1200	13.1200	-0.981%	1	362	-61.890%
2026-02-23	14.5000	14.5000	13.2500	13.2500	-9.247%	39	362	-62.264%
2026-02-20	14.2300	14.6000	14.2300	14.6000	+4.735%	7	344	-65.753%
2026-02-19	13.9400	13.9400	13.9400	13.9400	+3.875%	1	337	-64.132%
2026-02-18	12.7000	13.4200	12.7000	13.4200	+16.696%	5	337	-62.742%
2026-02-17	12.8000	12.8000	11.5000	11.5000	+2.222%	5	336	-56.522%
2026-02-12	12.0000	12.0100	11.1500	11.2500	-3.017%	6	337	-55.556%
2026-02-11	12.0000	12.0000	11.6000	11.6000	-3.333%	28	333	-56.897%
2026-02-06	12.0000	12.0000	12.0000	12.0000	+10.092%	27	359	-58.333%
2026-02-05	10.9000	10.9000	10.9000	10.9000	-2.765%	50	382	-54.128%
2026-02-04	11.2100	11.2100	11.2100	11.2100	+0.538%	6	382	-55.397%
2026-02-02	11.6000	11.6000	11.1500	11.1500	-11.508%	2	388	-55.157%
2026-01-30	12.3100	12.6000	12.3100	12.6000	-8.696%	51	387	-60.317%
2026-01-29	12.2000	13.8000	12.2000	13.8000	+25.798%	3	437	-63.768%
2026-01-28	10.9700	10.9700	10.9700	10.9700	-3.177%	3	435	-54.421%
2026-01-26	11.9500	11.9500	11.3300	11.3300	-9.360%	3	438	-55.869%
2026-01-23	12.5000	12.5000	12.5000	12.5000	+15.741%	10	436	-60.000%
2026-01-22	10.4500	10.8000	10.3100	10.8000	-1.818%	9	426	-53.704%
2026-01-21	10.4800	11.0000	10.4500	11.0000	+37.500%	26	433	-54.545%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-1.840%	1	407	-37.500%
2026-01-12	8.1500	8.1500	8.1500	8.1500	-1.570%	1	406	-38.650%
2026-01-09	10.1000	10.1000	8.2800	8.2800	-4.828%	8	407	-39.614%
2026-01-08	8.7000	8.7000	8.7000	8.7000	-9.751%	1	403	-42.529%
2026-01-06	9.6400	9.6400	9.6400	9.6400	+7.111%	1	404	-48.133%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-17.883%	5	407	-44.444%
2025-12-30	10.9600	10.9600	10.9600	10.9600	+6.927%	19	407	-54.380%
2025-12-26	10.4300	10.4300	10.2500	10.2500	-2.381%	4	388	-51.220%
2025-12-22	10.6000	10.6000	10.5000	10.5000	-2.778%	5	379	-52.381%
2025-12-19	10.8000	10.8000	10.8000	10.8000	+6.931%	30	379	-53.704%
2025-12-16	10.1000	10.1000	10.1000	10.1000	-6.912%	1	379	-50.495%
2025-12-15	10.9500	10.9500	10.8500	10.8500	-8.824%	11	378	-53.917%
2025-12-11	12.0000	12.0000	11.9000	11.9000	-8.812%	8	377	-57.983%
2025-12-10	13.0000	13.0500	13.0000	13.0500	-5.435%	16	376	-61.686%
2025-12-09	14.1000	14.4200	13.3000	13.8000	-5.479%	35	376	-63.768%
2025-12-08	14.2900	14.6000	14.2900	14.6000	0.000%	13	373	-65.753%
2025-12-04	14.6000	14.6000	14.6000	14.6000	+0.690%	3	362	-65.753%
2025-12-03	14.1500	14.5000	14.1500	14.5000	-1.695%	6	359	-65.517%
2025-12-02	14.7500	14.7500	14.7500	14.7500	-2.961%	10	363	-66.102%
2025-12-01	15.5000	15.5000	15.2000	15.2000	+6.443%	7	353	-67.105%
2025-11-26	14.2800	14.2800	14.2800	14.2800	+5.778%	1	348	-64.986%
2025-11-24	13.5000	13.5000	13.5000	13.5000	+0.746%	6	348	-62.963%
2025-11-20	13.4000	13.4000	13.4000	13.4000	-5.634%	2	342	-62.687%
2025-11-19	14.2000	14.2000	14.2000	14.2000	-0.351%	1	340	-64.789%
2025-11-18	14.1500	14.2500	14.1500	14.2500	-7.886%	9	339	-64.912%
2025-11-14	14.7500	15.4700	14.7500	15.4700	-3.313%	13	339	-67.679%
2025-11-12	16.2600	16.2700	16.0000	16.0000	0.000%	6	346	-68.750%
2025-11-11	16.0000	16.0000	16.0000	16.0000	+8.108%	2	342	-68.750%
2025-11-10	14.8000	14.8000	14.8000	14.8000	+3.136%	5	340	-66.216%
2025-11-07	13.2000	14.3500	13.2000	14.3500	+4.745%	11	335	-65.157%
2025-11-06	13.5000	13.7000	13.5000	13.7000	-2.143%	7	340	-63.504%
2025-11-05	14.0000	14.0000	14.0000	14.0000	+33.333%	1	333	-64.286%
2025-10-29	10.9000	10.9000	10.5000	10.5000	-7.895%	2	334	-52.381%
2025-10-27	11.4000	11.4000	11.4000	11.4000	-10.868%	1	332	-56.140%
2025-10-22	12.9500	12.9500	12.7800	12.7900	+14.196%	6	332	-60.907%
2025-10-10	11.2000	11.2000	11.2000	11.2000	-11.111%	1	332	-55.357%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+2.857%	1	332	-60.317%
2025-10-06	11.8300	12.2500	11.8300	12.2500	+2.510%	50	331	-59.184%
2025-10-01	12.3500	12.3500	11.9500	11.9500	+7.175%	5	281	-58.159%
2025-09-29	11.1500	11.1500	11.1500	11.1500	+13.776%	250	281	-55.157%
2025-09-24	9.6000	10.0000	9.6000	9.8000	+12.644%	13	31	-48.980%
2025-09-23	8.4000	8.7000	8.4000	8.7000	+16.779%	11	22	-42.529%
2025-09-22	7.6000	7.6500	7.4500	7.4500	+3.472%	30	16	-32.886%
2025-09-19	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-30.556%