Dark

EQT20280121C45
EQT Jan 21 2028 45.00 Call (EQT280121C00045000)
option OPRA

EOD

Aug 10, 2026

13.55+7.030%(+0.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.5500	13.5500	13.5500	13.5500	+7.030%	5	3,461	0.000%
2026-08-07	12.1700	12.6600	12.1700	12.6600	+1.932%	5	3,456	+7.030%
2026-08-05	12.4200	12.4200	12.4200	12.4200	-8.676%	1	3,453	+9.098%
2026-08-04	13.5000	13.6000	13.5000	13.6000	-2.229%	2	3,452	-0.368%
2026-08-03	13.9100	13.9100	13.9100	13.9100	+3.420%	1	3,450	-2.588%
2026-07-31	13.4500	13.4500	13.4500	13.4500	+6.492%	2	3,449	+0.743%
2026-07-30	12.8000	12.8000	12.6300	12.6300	-0.079%	4	3,447	+7.284%
2026-07-28	12.6400	12.6400	12.6400	12.6400	-5.601%	4	3,449	+7.199%
2026-07-27	13.3900	13.3900	13.3900	13.3900	-7.336%	2	3,453	+1.195%
2026-07-24	14.4500	14.4500	14.4500	14.4500	-0.824%	1	3,451	-6.228%
2026-07-23	15.1600	15.1600	14.5700	14.5700	-0.749%	8	3,452	-7.001%
2026-07-22	13.4300	14.6800	13.4300	14.6800	+30.373%	15	3,452	-7.698%
2026-07-21	11.5000	11.5000	11.2500	11.2600	-8.082%	14	3,454	+20.337%
2026-07-17	12.2500	12.2500	12.2500	12.2500	+8.599%	1	3,440	+10.612%
2026-07-16	11.4900	11.4900	11.2800	11.2800	-5.843%	5	3,439	+20.124%
2026-07-15	11.9800	11.9800	11.9800	11.9800	+3.098%	1	3,434	+13.105%
2026-07-14	11.6200	11.6200	11.6200	11.6200	-2.024%	1	3,433	+16.609%
2026-07-13	11.8000	11.8600	11.7500	11.8600	+5.893%	14	3,432	+14.250%
2026-07-10	11.9300	12.0000	11.0000	11.2000	-12.500%	51	3,430	+20.982%
2026-07-09	12.7800	12.8000	12.7800	12.8000	-7.914%	22	3,397	+5.859%
2026-07-06	13.9000	13.9000	13.9000	13.9000	-3.001%	25	3,375	-2.518%
2026-07-02	14.6000	14.6000	14.3300	14.3300	-0.830%	13	3,338	-5.443%
2026-07-01	14.4500	14.4500	14.4500	14.4500	-3.667%	24	3,338	-6.228%
2026-06-30	15.3500	15.3500	15.0000	15.0000	+6.007%	1,300	3,337	-9.667%
2026-06-29	14.3000	14.3000	14.1500	14.1500	-5.667%	500	2,037	-4.240%
2026-06-26	14.8000	15.0000	14.8000	15.0000	+10.294%	250	1,537	-9.667%
2026-06-25	13.6000	13.6000	13.6000	13.6000	-2.158%	1	1,287	-0.368%
2026-06-24	13.9000	13.9000	13.9000	13.9000	+2.963%	1	1,286	-2.518%
2026-06-23	13.5000	13.5000	13.5000	13.5000	-0.735%	1	1,285	+0.370%
2026-06-22	13.6000	13.6000	13.6000	13.6000	+4.615%	1	1,284	-0.368%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-4.412%	1	1,282	+4.231%
2026-06-17	13.6000	13.6000	13.6000	13.6000	+2.256%	2	1,282	-0.368%
2026-06-15	13.8900	13.8900	13.3000	13.3000	-11.274%	2	1,282	+1.880%
2026-06-10	15.0000	15.0000	14.9900	14.9900	-9.426%	10	1,281	-9.606%
2026-06-03	16.5700	16.5700	16.5500	16.5500	-1.547%	2	1,271	-18.127%
2026-06-01	16.9200	16.9200	16.8100	16.8100	+0.119%	2	1,270	-19.393%
2026-05-29	17.0000	17.0000	16.7900	16.7900	-16.050%	3	1,270	-19.297%
2026-05-19	20.0000	20.0000	20.0000	20.0000	+11.421%	2	1,267	-32.250%
2026-05-15	17.9500	17.9500	17.9500	17.9500	+1.700%	1	1,269	-24.513%
2026-05-13	17.3700	17.6500	17.3700	17.6500	-5.108%	3	1,268	-23.229%
2026-05-11	18.0500	18.6000	18.0500	18.6000	+3.391%	3	1,265	-27.151%
2026-05-07	18.2200	18.2200	17.7100	17.9900	-10.319%	7	1,264	-24.680%
2026-05-05	19.2000	20.0600	19.2000	20.0600	-7.770%	3	1,259	-32.453%
2026-05-04	21.7500	21.7500	21.7500	21.7500	+11.083%	5	1,257	-37.701%
2026-05-01	19.5800	19.5800	19.5800	19.5800	-2.587%	5	1,259	-30.797%
2026-04-27	21.5000	21.5000	20.1000	20.1000	+6.915%	54	1,259	-32.587%
2026-04-22	19.8000	19.8000	18.8000	18.8000	+0.481%	24	1,205	-27.926%
2026-04-21	18.5000	18.7100	18.5000	18.7100	-1.005%	26	1,203	-27.579%
2026-04-20	18.9000	18.9000	18.9000	18.9000	-8.916%	1	1,203	-28.307%
2026-04-08	20.7500	20.7500	20.7500	20.7500	-9.190%	3	1,202	-34.699%
2026-04-07	22.8500	22.8500	22.8500	22.8500	+2.466%	2	1,199	-40.700%
2026-04-06	22.9000	22.9000	22.3000	22.3000	+2.529%	8	1,197	-39.238%
2026-04-02	21.7500	21.7500	21.7500	21.7500	-14.706%	2	1,189	-37.701%
2026-03-30	26.1700	26.1700	25.5000	25.5000	-10.526%	4	1,189	-46.863%
2026-03-27	28.7700	28.7700	28.5000	28.5000	+4.587%	4	1,187	-52.456%
2026-03-19	27.2500	27.2500	27.2500	27.2500	+10.593%	1	1,188	-50.275%
2026-03-18	24.8000	24.8000	24.6400	24.6400	-2.145%	2	1,187	-45.008%
2026-03-11	25.1800	25.1800	25.1800	25.1800	+7.149%	1	1,187	-46.187%
2026-03-06	23.5000	23.5000	23.5000	23.5000	+3.433%	3	1,186	-42.340%
2026-02-27	22.7200	22.7200	22.7200	22.7200	+9.021%	2	1,186	-40.361%
2026-02-24	20.8400	20.8400	20.8400	20.8400	-4.272%	1	1,184	-34.981%
2026-02-23	21.7700	21.7700	21.7700	21.7700	+15.185%	10	1,183	-37.758%
2026-02-11	16.7500	18.9000	16.7500	18.9000	+5.000%	3	1,193	-28.307%
2026-02-09	18.0000	18.0000	18.0000	18.0000	0.000%	2	1,190	-24.722%
2026-01-28	18.0000	18.0000	18.0000	18.0000	-2.703%	3	1,192	-24.722%
2026-01-27	18.5000	18.5000	18.5000	18.5000	-0.484%	3	1,195	-26.757%
2026-01-26	18.5900	18.5900	18.5900	18.5900	+8.081%	1	1,192	-27.111%
2026-01-22	18.0500	18.0500	17.2000	17.2000	-1.714%	2	1,192	-21.221%
2026-01-21	17.5000	17.5000	17.5000	17.5000	+17.450%	1	1,194	-22.571%
2026-01-20	14.8200	15.0000	14.7500	14.9000	+5.300%	14	1,195	-9.060%
2026-01-14	14.1500	14.1500	14.1500	14.1500	-2.414%	1	1,182	-4.240%
2026-01-12	14.5000	14.5000	14.5000	14.5000	-7.643%	1	1,181	-6.552%
2026-01-08	15.7000	15.7000	15.7000	15.7000	-0.946%	1	1,182	-13.694%
2026-01-06	16.0000	16.0000	15.8500	15.8500	-10.704%	2	1,181	-14.511%
2025-12-15	17.7500	17.7500	17.7500	17.7500	-4.416%	5	1,179	-23.662%
2025-12-11	18.6400	18.6400	18.5700	18.5700	-16.351%	11	1,184	-27.033%
2025-12-04	23.2000	23.2000	22.2000	22.2000	+4.323%	6	1,195	-38.964%
2025-12-03	21.2800	21.2800	21.2800	21.2800	-1.023%	5	1,190	-36.325%
2025-11-18	21.5000	21.5000	21.5000	21.5000	-9.283%	1	1,195	-36.977%
2025-11-11	23.4700	23.7000	23.4700	23.7000	+39.412%	13	1,194	-42.827%
2025-10-14	17.0000	17.0000	17.0000	17.0000	-14.616%	3	1,207	-20.294%
2025-10-07	19.9100	19.9100	19.9100	19.9100	-2.878%	5	1,204	-31.944%
2025-10-06	20.3000	20.5000	20.3000	20.5000	+7.050%	150	1,199	-33.902%
2025-10-02	19.3000	19.3000	19.1500	19.1500	+6.685%	40	1,054	-29.243%
2025-09-29	17.9000	18.0500	17.5400	17.9500	-0.278%	81	1,054	-24.513%
2025-09-26	18.0000	18.0000	18.0000	18.0000	-0.552%	150	1,053	-24.722%
2025-09-25	17.9500	18.1500	17.9500	18.1000	+7.418%	150	903	-25.138%
2025-09-24	16.7000	16.8500	16.7000	16.8500	+11.221%	200	753	-19.585%
2025-09-23	15.1500	15.1500	15.1500	15.1500	+12.639%	5	553	-10.561%
2025-09-22	13.5000	13.5000	13.4500	13.4500	-6.597%	24	548	+0.743%
2025-09-17	14.2000	14.6000	14.2000	14.4000	+3.971%	500	524	-5.903%
2025-09-16	13.8500	13.8500	13.8500	13.8500	0.000%	24	24	-2.166%