Dark

EQT20280121C40
EQT Jan 21 2028 40.00 Call (EQT280121C00040000)
option OPRA

EOD

Sep 29, 2026

14.20-2.069%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.2000	14.2000	14.2000	14.2000	-2.069%	10	292	0.000%
2026-09-28	14.5000	14.5000	14.5000	14.5000	-6.452%	3	302	-2.069%
2026-09-24	15.5000	15.5000	15.5000	15.5000	-1.899%	1	299	-8.387%
2026-09-23	15.8000	15.8000	15.8000	15.8000	+1.608%	1	300	-10.127%
2026-09-22	14.9700	15.5500	14.9700	15.5500	+9.046%	26	299	-8.682%
2026-09-21	14.0000	14.2600	14.0000	14.2600	-4.424%	2	289	-0.421%
2026-09-18	14.9200	14.9200	14.9200	14.9200	-6.575%	1	288	-4.826%
2026-09-16	15.9700	15.9700	15.9700	15.9700	-8.429%	20	288	-11.083%
2026-09-15	17.4400	17.4400	17.4400	17.4400	-4.438%	6	300	-18.578%
2026-09-11	18.2500	18.2500	18.2500	18.2500	-0.273%	10	300	-22.192%
2026-09-10	18.3000	18.3000	18.3000	18.3000	+0.938%	1	290	-22.404%
2026-09-09	18.1300	18.1300	18.1300	18.1300	-10.069%	10	289	-21.677%
2026-09-03	19.6800	20.1600	19.6800	20.1600	+4.782%	6	281	-29.563%
2026-09-01	19.2400	19.2400	19.2400	19.2400	-3.896%	1	287	-26.195%
2026-08-26	19.5000	20.0200	19.5000	20.0200	+9.399%	8	288	-29.071%
2026-08-25	18.2000	18.3000	18.2000	18.3000	+3.390%	34	293	-22.404%
2026-08-24	17.7000	17.7000	17.7000	17.7000	+1.027%	2	260	-19.774%
2026-08-19	17.5200	17.5200	17.5200	17.5200	+1.565%	1	259	-18.950%
2026-08-18	17.2500	17.2500	17.2500	17.2500	+5.183%	6	260	-17.681%
2026-08-17	16.4000	16.4000	16.4000	16.4000	-8.123%	1	254	-13.415%
2026-08-13	17.8500	17.8500	17.8500	17.8500	+5.998%	1	253	-20.448%
2026-07-31	16.8900	16.8900	16.7600	16.8400	+6.380%	6	253	-15.677%
2026-07-30	16.0000	16.0000	15.8300	15.8300	-5.323%	2	251	-10.297%
2026-07-29	16.7200	16.7200	16.7200	16.7200	-7.111%	1	250	-15.072%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+5.572%	2	249	-21.111%
2026-07-22	16.2500	17.0500	16.2500	17.0500	+18.815%	5	247	-16.716%
2026-07-21	14.3500	14.3500	14.3500	14.3500	+3.986%	6	250	-1.045%
2026-07-20	13.8000	13.8000	13.8000	13.8000	-4.828%	1	244	+2.899%
2026-07-17	14.5000	14.5000	14.5000	14.5000	-2.093%	1	243	-2.069%
2026-07-15	14.3600	14.8100	14.3600	14.8100	+0.748%	2	242	-4.119%
2026-07-14	14.7000	14.7000	14.7000	14.7000	-6.070%	1	241	-3.401%
2026-07-13	15.6500	15.6500	15.6500	15.6500	+9.825%	2	242	-9.265%
2026-07-10	14.7500	14.7500	13.7000	14.2500	-9.524%	5	242	-0.351%
2026-07-09	15.7500	15.7500	15.7500	15.7500	-3.315%	5	238	-9.841%
2026-07-08	16.2900	16.2900	16.2900	16.2900	-3.036%	1	237	-12.830%
2026-07-06	16.8000	16.8000	16.8000	16.8000	-3.393%	1	237	-15.476%
2026-07-02	17.3900	17.3900	17.3900	17.3900	+1.994%	5	231	-18.344%
2026-06-29	17.0500	17.0500	17.0500	17.0500	+3.774%	2	231	-16.716%
2026-06-25	16.4300	16.4300	16.4300	16.4300	+1.420%	2	229	-13.573%
2026-06-24	16.2000	16.2000	16.2000	16.2000	+1.250%	2	227	-12.346%
2026-06-18	16.2000	16.2500	16.0000	16.0000	-4.762%	11	226	-11.250%
2026-06-11	16.8000	16.8000	16.8000	16.8000	-6.874%	2	226	-15.476%
2026-06-10	18.8500	18.8500	18.0400	18.0400	+1.348%	17	226	-21.286%
2026-06-09	17.8000	17.8000	17.8000	17.8000	-10.553%	1	224	-20.225%
2026-05-29	19.9000	19.9000	19.9000	19.9000	-1.728%	1	225	-28.643%
2026-05-28	20.2500	20.2500	20.2500	20.2500	-0.491%	20	224	-29.877%
2026-05-27	20.3500	20.3500	20.3500	20.3500	-8.949%	10	224	-30.221%
2026-05-22	22.0000	22.3500	22.0000	22.3500	-0.089%	12	226	-36.465%
2026-05-20	22.3800	22.3800	22.3700	22.3700	-6.792%	77	226	-36.522%
2026-04-28	24.0000	24.0000	24.0000	24.0000	-1.639%	11	267	-40.833%
2026-04-27	24.5000	24.5000	24.4000	24.4000	+8.444%	7	256	-41.803%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+7.143%	1	255	-36.889%
2026-04-21	21.0000	21.0000	21.0000	21.0000	-7.080%	1	257	-32.381%
2026-04-20	22.6000	22.6000	22.6000	22.6000	-1.739%	1	257	-37.168%
2026-04-17	22.1500	23.0000	22.1500	23.0000	+6.481%	16	256	-38.261%
2026-04-15	21.7000	21.7000	21.6000	21.6000	-6.087%	3	260	-34.259%
2026-04-13	23.0000	23.0000	23.0000	23.0000	-11.538%	2	258	-38.261%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-2.256%	2	258	-45.385%
2026-04-01	26.6000	26.6000	26.6000	26.6000	-11.333%	3	258	-46.617%
2026-03-31	30.0000	30.0000	30.0000	30.0000	+3.377%	1	261	-52.667%
2026-03-16	29.0200	29.0200	29.0200	29.0200	+0.485%	1	260	-51.068%
2026-03-12	28.8800	28.8800	28.8800	28.8800	+11.678%	4	261	-50.831%
2026-03-04	25.8600	25.8600	25.8600	25.8600	+0.819%	1	265	-45.089%
2026-02-27	25.8000	25.8000	25.6500	25.6500	+9.056%	2	264	-44.639%
2026-02-24	24.0000	24.0000	23.5200	23.5200	-8.837%	101	264	-39.626%
2026-02-23	25.8000	25.8000	25.8000	25.8000	+0.781%	40	165	-44.961%
2026-02-20	26.0000	26.0000	25.6000	25.6000	+11.790%	40	205	-44.531%
2026-02-12	22.9000	22.9000	22.9000	22.9000	+4.091%	2	165	-37.991%
2026-02-06	23.0000	23.0000	22.0000	22.0000	+4.762%	3	163	-35.455%
2026-02-02	20.5000	21.0000	20.5000	21.0000	-7.895%	3	162	-32.381%
2026-01-30	23.0000	23.0000	22.8000	22.8000	+3.121%	12	163	-37.719%
2026-01-29	22.1100	22.1100	22.1100	22.1100	+30.442%	1	175	-35.776%
2026-01-15	16.9500	16.9500	16.9500	16.9500	+0.296%	3	174	-16.224%
2026-01-14	16.9000	16.9000	16.9000	16.9000	-3.977%	1	171	-15.976%
2026-01-12	17.4000	17.6000	17.4000	17.6000	+3.529%	3	170	-19.318%
2026-01-09	18.0000	18.0000	17.0000	17.0000	-15.000%	12	167	-16.471%
2026-01-07	20.0000	20.0000	20.0000	20.0000	+11.111%	1	155	-29.000%
2026-01-05	18.0000	18.0000	18.0000	18.0000	-11.678%	3	153	-21.111%
2025-12-15	20.3800	20.3800	20.3800	20.3800	-23.383%	1	153	-30.324%
2025-12-03	26.4000	26.6000	26.4000	26.6000	+9.465%	3	153	-46.617%
2025-11-19	24.3000	24.3000	24.3000	24.3000	-8.715%	10	152	-41.564%
2025-11-13	26.2500	26.6200	26.2500	26.6200	+2.621%	8	162	-46.657%
2025-11-11	25.9400	25.9400	25.9400	25.9400	+9.915%	1	171	-45.258%
2025-11-06	23.6000	23.6000	23.6000	23.6000	+12.381%	2	171	-39.831%
2025-11-03	21.0000	21.0000	21.0000	21.0000	-8.136%	10	159	-32.381%
2025-10-21	22.8500	23.1700	22.8500	22.8600	-1.253%	77	159	-37.883%
2025-10-20	23.1500	23.1500	23.1500	23.1500	+9.353%	5	82	-38.661%
2025-10-17	21.1700	21.1700	21.1700	21.1700	+3.268%	1	85	-32.924%
2025-10-14	20.5000	20.5000	20.5000	20.5000	-10.441%	5	85	-30.732%
2025-10-07	22.8900	22.8900	22.8900	22.8900	+0.837%	5	85	-37.964%
2025-10-03	22.4100	22.7000	22.4100	22.7000	-2.155%	4	90	-37.445%
2025-10-01	22.8000	23.2000	22.8000	23.2000	+7.907%	4	87	-38.793%
2025-09-30	21.5000	21.5000	21.5000	21.5000	+4.470%	5	83	-33.953%
2025-09-25	20.5500	20.5800	20.5500	20.5800	+14.461%	15	83	-31.001%
2025-09-23	18.0700	18.0700	17.9800	17.9800	+11.677%	10	68	-21.023%
2025-09-22	16.1000	16.1000	16.1000	16.1000	-2.895%	20	58	-11.801%
2025-09-18	16.5800	16.5800	16.5800	16.5800	-1.952%	1	38	-14.355%
2025-09-17	17.3000	17.3000	16.9100	16.9100	+4.706%	100	37	-16.026%
2025-09-16	16.1500	16.1500	16.1500	16.1500	0.000%	5	5	-12.074%