Dark

EQT20280121C40
EQT Jan 21 2028 40.00 Call (EQT280121C00040000)
option OPRA

EOD

Aug 13, 2026

17.85+5.998%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.8500	17.8500	17.8500	17.8500	+5.998%	1	253	0.000%
2026-07-31	16.8900	16.8900	16.7600	16.8400	+6.380%	6	253	+5.998%
2026-07-30	16.0000	16.0000	15.8300	15.8300	-5.323%	2	251	+12.761%
2026-07-29	16.7200	16.7200	16.7200	16.7200	-7.111%	1	250	+6.758%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+5.572%	2	249	-0.833%
2026-07-22	16.2500	17.0500	16.2500	17.0500	+18.815%	5	247	+4.692%
2026-07-21	14.3500	14.3500	14.3500	14.3500	+3.986%	6	250	+24.390%
2026-07-20	13.8000	13.8000	13.8000	13.8000	-4.828%	1	244	+29.348%
2026-07-17	14.5000	14.5000	14.5000	14.5000	-2.093%	1	243	+23.103%
2026-07-15	14.3600	14.8100	14.3600	14.8100	+0.748%	2	242	+20.527%
2026-07-14	14.7000	14.7000	14.7000	14.7000	-6.070%	1	241	+21.429%
2026-07-13	15.6500	15.6500	15.6500	15.6500	+9.825%	2	242	+14.058%
2026-07-10	14.7500	14.7500	13.7000	14.2500	-9.524%	5	242	+25.263%
2026-07-09	15.7500	15.7500	15.7500	15.7500	-3.315%	5	238	+13.333%
2026-07-08	16.2900	16.2900	16.2900	16.2900	-3.036%	1	237	+9.576%
2026-07-06	16.8000	16.8000	16.8000	16.8000	-3.393%	1	237	+6.250%
2026-07-02	17.3900	17.3900	17.3900	17.3900	+1.994%	5	231	+2.645%
2026-06-29	17.0500	17.0500	17.0500	17.0500	+3.774%	2	231	+4.692%
2026-06-25	16.4300	16.4300	16.4300	16.4300	+1.420%	2	229	+8.643%
2026-06-24	16.2000	16.2000	16.2000	16.2000	+1.250%	2	227	+10.185%
2026-06-18	16.2000	16.2500	16.0000	16.0000	-4.762%	11	226	+11.563%
2026-06-11	16.8000	16.8000	16.8000	16.8000	-6.874%	2	226	+6.250%
2026-06-10	18.8500	18.8500	18.0400	18.0400	+1.348%	17	226	-1.053%
2026-06-09	17.8000	17.8000	17.8000	17.8000	-10.553%	1	224	+0.281%
2026-05-29	19.9000	19.9000	19.9000	19.9000	-1.728%	1	225	-10.302%
2026-05-28	20.2500	20.2500	20.2500	20.2500	-0.491%	20	224	-11.852%
2026-05-27	20.3500	20.3500	20.3500	20.3500	-8.949%	10	224	-12.285%
2026-05-22	22.0000	22.3500	22.0000	22.3500	-0.089%	12	226	-20.134%
2026-05-20	22.3800	22.3800	22.3700	22.3700	-6.792%	77	226	-20.206%
2026-04-28	24.0000	24.0000	24.0000	24.0000	-1.639%	11	267	-25.625%
2026-04-27	24.5000	24.5000	24.4000	24.4000	+8.444%	7	256	-26.844%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+7.143%	1	255	-20.667%
2026-04-21	21.0000	21.0000	21.0000	21.0000	-7.080%	1	257	-15.000%
2026-04-20	22.6000	22.6000	22.6000	22.6000	-1.739%	1	257	-21.018%
2026-04-17	22.1500	23.0000	22.1500	23.0000	+6.481%	16	256	-22.391%
2026-04-15	21.7000	21.7000	21.6000	21.6000	-6.087%	3	260	-17.361%
2026-04-13	23.0000	23.0000	23.0000	23.0000	-11.538%	2	258	-22.391%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-2.256%	2	258	-31.346%
2026-04-01	26.6000	26.6000	26.6000	26.6000	-11.333%	3	258	-32.895%
2026-03-31	30.0000	30.0000	30.0000	30.0000	+3.377%	1	261	-40.500%
2026-03-16	29.0200	29.0200	29.0200	29.0200	+0.485%	1	260	-38.491%
2026-03-12	28.8800	28.8800	28.8800	28.8800	+11.678%	4	261	-38.193%
2026-03-04	25.8600	25.8600	25.8600	25.8600	+0.819%	1	265	-30.974%
2026-02-27	25.8000	25.8000	25.6500	25.6500	+9.056%	2	264	-30.409%
2026-02-24	24.0000	24.0000	23.5200	23.5200	-8.837%	101	264	-24.107%
2026-02-23	25.8000	25.8000	25.8000	25.8000	+0.781%	40	165	-30.814%
2026-02-20	26.0000	26.0000	25.6000	25.6000	+11.790%	40	205	-30.273%
2026-02-12	22.9000	22.9000	22.9000	22.9000	+4.091%	2	165	-22.052%
2026-02-06	23.0000	23.0000	22.0000	22.0000	+4.762%	3	163	-18.864%
2026-02-02	20.5000	21.0000	20.5000	21.0000	-7.895%	3	162	-15.000%
2026-01-30	23.0000	23.0000	22.8000	22.8000	+3.121%	12	163	-21.711%
2026-01-29	22.1100	22.1100	22.1100	22.1100	+30.442%	1	175	-19.267%
2026-01-15	16.9500	16.9500	16.9500	16.9500	+0.296%	3	174	+5.310%
2026-01-14	16.9000	16.9000	16.9000	16.9000	-3.977%	1	171	+5.621%
2026-01-12	17.4000	17.6000	17.4000	17.6000	+3.529%	3	170	+1.420%
2026-01-09	18.0000	18.0000	17.0000	17.0000	-15.000%	12	167	+5.000%
2026-01-07	20.0000	20.0000	20.0000	20.0000	+11.111%	1	155	-10.750%
2026-01-05	18.0000	18.0000	18.0000	18.0000	-11.678%	3	153	-0.833%
2025-12-15	20.3800	20.3800	20.3800	20.3800	-23.383%	1	153	-12.414%
2025-12-03	26.4000	26.6000	26.4000	26.6000	+9.465%	3	153	-32.895%
2025-11-19	24.3000	24.3000	24.3000	24.3000	-8.715%	10	152	-26.543%
2025-11-13	26.2500	26.6200	26.2500	26.6200	+2.621%	8	162	-32.945%
2025-11-11	25.9400	25.9400	25.9400	25.9400	+9.915%	1	171	-31.187%
2025-11-06	23.6000	23.6000	23.6000	23.6000	+12.381%	2	171	-24.364%
2025-11-03	21.0000	21.0000	21.0000	21.0000	-8.136%	10	159	-15.000%
2025-10-21	22.8500	23.1700	22.8500	22.8600	-1.253%	77	159	-21.916%
2025-10-20	23.1500	23.1500	23.1500	23.1500	+9.353%	5	82	-22.894%
2025-10-17	21.1700	21.1700	21.1700	21.1700	+3.268%	1	85	-15.683%
2025-10-14	20.5000	20.5000	20.5000	20.5000	-10.441%	5	85	-12.927%
2025-10-07	22.8900	22.8900	22.8900	22.8900	+0.837%	5	85	-22.018%
2025-10-03	22.4100	22.7000	22.4100	22.7000	-2.155%	4	90	-21.366%
2025-10-01	22.8000	23.2000	22.8000	23.2000	+7.907%	4	87	-23.060%
2025-09-30	21.5000	21.5000	21.5000	21.5000	+4.470%	5	83	-16.977%
2025-09-25	20.5500	20.5800	20.5500	20.5800	+14.461%	15	83	-13.265%
2025-09-23	18.0700	18.0700	17.9800	17.9800	+11.677%	10	68	-0.723%
2025-09-22	16.1000	16.1000	16.1000	16.1000	-2.895%	20	58	+10.870%
2025-09-18	16.5800	16.5800	16.5800	16.5800	-1.952%	1	38	+7.660%
2025-09-17	17.3000	17.3000	16.9100	16.9100	+4.706%	100	37	+5.559%
2025-09-16	16.1500	16.1500	16.1500	16.1500	0.000%	5	5	+10.526%