Dark

EQT20270617C60
EQT Jun 17 2027 60.00 Call (EQT270617C00060000)
option OPRA

EOD

Sep 29, 2026

2.55-23.881%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	2.5500	2.5500	2.5500	-23.881%	5	1,837	0.000%
2026-09-25	3.4000	3.4000	3.3500	3.3500	-2.899%	10	1,842	-23.881%
2026-09-24	3.2500	3.4800	3.1500	3.4500	+0.291%	9	1,842	-26.087%
2026-09-23	3.4400	3.4400	3.4400	3.4400	+5.846%	30	1,839	-25.872%
2026-09-22	2.8900	3.2500	2.8900	3.2500	+12.069%	21	1,869	-21.538%
2026-09-21	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,860	-12.069%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-3.226%	7	1,859	-15.000%
2026-09-17	3.1000	3.1000	3.1000	3.1000	-6.061%	20	1,859	-17.742%
2026-09-16	3.5000	3.5000	3.3000	3.3000	-20.097%	11	1,844	-22.727%
2026-09-15	4.1300	4.1300	4.1300	4.1300	-18.861%	1	1,840	-38.257%
2026-09-11	5.0900	5.0900	5.0900	5.0900	+7.158%	4	1,839	-49.902%
2026-09-10	4.7500	4.7500	4.7500	4.7500	-9.696%	1	1,843	-46.316%
2026-09-08	5.2600	5.2600	5.2600	5.2600	+3.137%	1	1,842	-51.521%
2026-09-04	5.1500	5.1500	5.1000	5.1000	-7.273%	47	1,796	-50.000%
2026-09-03	5.8000	5.8000	5.5000	5.5000	-2.655%	8	1,796	-53.636%
2026-09-02	5.6500	5.6500	5.6500	5.6500	+4.630%	1	1,788	-54.867%
2026-09-01	5.3000	5.4000	5.3000	5.4000	+11.340%	10	1,788	-52.778%
2026-08-31	4.8500	4.8500	4.8500	4.8500	+2.537%	1	1,779	-47.423%
2026-08-27	4.7300	4.7300	4.7300	4.7300	-9.905%	3	1,778	-46.089%
2026-08-26	5.5000	6.0000	5.2500	5.2500	+9.603%	756	1,781	-51.429%
2026-08-25	4.7900	4.7900	4.7900	4.7900	+3.011%	5	1,180	-46.764%
2026-08-21	4.6500	4.6500	4.6500	4.6500	+5.682%	5	1,175	-45.161%
2026-08-18	4.4000	4.4000	4.4000	4.4000	-9.278%	9	1,175	-42.045%
2026-08-14	4.9500	5.0000	4.8500	4.8500	+6.593%	410	1,175	-47.423%
2026-08-13	4.5500	4.5500	4.5500	4.5500	-3.191%	1	930	-43.956%
2026-08-12	4.7000	4.7000	4.7000	4.7000	-6.000%	4	929	-45.745%
2026-08-11	4.6500	5.0000	4.6500	5.0000	+4.384%	2	929	-49.000%
2026-08-10	4.5500	4.7900	4.5500	4.7900	+33.056%	23	929	-46.764%
2026-08-06	3.6000	3.6000	3.6000	3.6000	-1.370%	3	906	-29.167%
2026-08-05	3.7500	3.7500	3.6500	3.6500	-8.750%	11	906	-30.137%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-11.111%	1	907	-36.250%
2026-08-03	4.3500	4.5000	4.2000	4.5000	+12.500%	48	906	-43.333%
2026-07-31	4.0500	4.0500	4.0000	4.0000	0.000%	13	902	-36.250%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+1.266%	20	891	-36.250%
2026-07-28	3.9500	3.9500	3.9500	3.9500	-1.250%	1	884	-35.443%
2026-07-27	4.2000	4.3000	4.0000	4.0000	-12.664%	13	884	-36.250%
2026-07-24	4.2500	4.5800	4.2500	4.5800	-10.196%	12	892	-44.323%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+2.000%	3	896	-50.000%
2026-07-22	4.4800	5.0000	4.4800	5.0000	+49.254%	46	893	-49.000%
2026-07-21	3.4000	3.4100	3.3500	3.3500	+2.134%	310	859	-23.881%
2026-07-20	3.2500	3.2800	3.2500	3.2800	-2.090%	19	560	-22.256%
2026-07-16	3.3500	3.3500	3.3500	3.3500	+2.446%	2	560	-23.881%
2026-07-15	3.5500	3.5500	3.2700	3.2700	-3.824%	7	558	-22.018%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-6.849%	10	554	-25.000%
2026-07-13	3.4800	3.6500	3.4800	3.6500	-5.195%	39	553	-30.137%
2026-07-10	3.8500	3.8500	3.8500	3.8500	+1.316%	4	525	-33.766%
2026-07-09	4.0000	4.0000	3.8000	3.8000	-3.308%	22	522	-32.895%
2026-07-08	4.4000	4.4000	3.9300	3.9300	-14.565%	39	521	-35.115%
2026-07-06	4.6300	4.6300	4.6000	4.6000	-6.122%	13	482	-44.565%
2026-07-02	4.9500	4.9500	4.8000	4.9000	+3.376%	192	444	-47.959%
2026-06-29	4.8700	5.0500	4.7400	4.7400	-5.200%	18	444	-46.203%
2026-06-26	5.0000	5.2500	5.0000	5.0000	+6.383%	23	459	-49.000%
2026-06-24	4.7000	4.7000	4.7000	4.7000	-0.634%	100	467	-45.745%
2026-06-23	4.6000	4.7500	4.6000	4.7300	+1.068%	220	367	-46.089%
2026-06-22	4.3100	4.6800	4.3100	4.6800	+6.364%	44	272	-45.513%
2026-06-18	4.3000	4.4000	4.3000	4.4000	+1.617%	10	244	-42.045%
2026-06-17	4.5500	4.5500	4.3300	4.3300	-6.882%	21	244	-41.109%
2026-06-16	4.4500	4.6500	4.4000	4.6500	0.000%	19	244	-45.161%
2026-06-15	5.0000	5.0000	4.6500	4.6500	-7.000%	10	237	-45.161%
2026-06-11	4.7500	5.0000	4.7500	5.0000	-13.793%	8	233	-49.000%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+5.263%	30	227	-56.034%
2026-06-09	5.6900	5.6900	5.5000	5.5100	-3.333%	13	197	-53.721%
2026-06-08	6.3200	6.3200	5.7000	5.7000	-16.176%	7	190	-55.263%
2026-06-04	6.9000	7.0000	6.8000	6.8000	+1.493%	30	185	-62.500%
2026-06-02	6.7500	6.7500	6.6500	6.7000	-7.586%	8	182	-61.940%
2026-06-01	6.6500	7.2500	6.6500	7.2500	+9.848%	12	175	-64.828%
2026-05-29	6.8000	6.8000	6.6000	6.6000	-5.983%	5	175	-61.364%
2026-05-28	6.8000	7.0200	6.8000	7.0200	-2.500%	7	173	-63.675%
2026-05-27	7.2000	7.2000	7.2000	7.2000	-5.263%	1	171	-64.583%
2026-05-26	8.1500	8.1500	7.6000	7.6000	-11.111%	10	171	-66.447%
2026-05-22	8.5000	8.5500	8.5000	8.5500	-1.724%	25	139	-70.175%
2026-05-21	8.7000	8.7000	8.7000	8.7000	-2.247%	2	138	-70.690%
2026-05-20	9.1000	9.1000	8.9000	8.9000	-6.316%	19	138	-71.348%
2026-05-19	8.7000	9.5000	8.7000	9.5000	+19.197%	4	127	-73.158%
2026-05-15	8.0000	8.1500	7.8300	7.9700	-0.375%	13	127	-68.005%
2026-05-14	7.9000	8.0000	7.9000	8.0000	+1.266%	8	117	-68.125%
2026-05-12	7.9000	7.9000	7.9000	7.9000	-1.250%	1	113	-67.722%
2026-05-11	7.9000	8.0000	7.8500	8.0000	0.000%	11	113	-68.125%
2026-05-08	7.7000	8.0000	7.7000	8.0000	0.000%	6	112	-68.125%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-6.977%	4	110	-68.125%
2026-05-06	9.0000	9.0000	8.6000	8.6000	-10.510%	5	110	-70.349%
2026-05-05	9.6100	9.6100	9.6100	9.6100	+0.104%	1	106	-73.465%
2026-05-04	9.3000	9.6000	9.3000	9.6000	+3.226%	15	106	-73.438%
2026-05-01	9.4400	9.4400	9.3000	9.3000	-12.264%	2	106	-72.581%
2026-04-30	10.6000	10.6000	10.6000	10.6000	+11.579%	1	106	-75.943%
2026-04-29	9.5000	9.5000	9.5000	9.5000	-6.404%	7	105	-73.158%
2026-04-28	10.1500	10.1500	10.1500	10.1500	+8.094%	4	98	-74.877%
2026-04-27	9.3900	9.3900	9.3900	9.3900	-2.694%	5	98	-72.843%
2026-04-22	9.4400	9.6500	9.4400	9.6500	+13.529%	2	97	-73.575%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-5.556%	1	97	-70.000%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+3.448%	1	97	-71.667%
2026-04-17	8.2400	8.7000	8.0000	8.7000	-3.867%	26	96	-70.690%
2026-04-16	8.7600	9.0500	8.7600	9.0500	+9.697%	2	79	-71.823%
2026-04-15	8.2700	8.3000	8.2500	8.2500	0.000%	53	79	-69.091%
2026-04-14	8.2500	8.2500	8.2500	8.2500	-12.234%	4	88	-69.091%
2026-04-13	9.4000	9.4000	9.4000	9.4000	-5.717%	4	84	-72.872%
2026-04-10	10.2000	10.2000	9.9700	9.9700	-8.532%	2	84	-74.423%
2026-04-09	10.9000	10.9000	10.9000	10.9000	+6.758%	10	83	-76.606%
2026-04-08	10.2100	10.2100	10.2100	10.2100	-7.182%	2	83	-75.024%
2026-04-02	12.0000	12.0000	11.0000	11.0000	-23.611%	9	80	-76.818%
2026-03-30	14.4000	14.4000	14.4000	14.4000	-15.294%	25	80	-82.292%
2026-03-27	18.0000	18.0000	17.0000	17.0000	0.000%	80	80	-85.000%