Dark

EQT20270115C80
EQT Jan 15 2027 80.00 Call (EQT270115C00080000)
option OPRA

EOD

Jun 30, 2026

0.5300+32.500%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.5300	0.4400	0.5300	+32.500%	2	11,500	0.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-9.091%	4	11,500	+32.500%
2026-06-26	0.4400	0.4400	0.4400	0.4400	+25.714%	6	11,500	+20.455%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	15	11,500	+51.429%
2026-06-23	0.3700	0.4000	0.3700	0.4000	+11.111%	19	11,490	+32.500%
2026-06-18	0.3600	0.3600	0.3600	0.3600	-5.263%	1	11,512	+47.222%
2026-06-17	0.3800	0.3800	0.3800	0.3800	-7.317%	28	11,512	+39.474%
2026-06-16	0.3900	0.4600	0.3400	0.4100	-16.327%	11	11,512	+29.268%
2026-06-15	0.4000	0.4900	0.4000	0.4900	-9.259%	16	11,512	+8.163%
2026-06-11	0.7800	0.7800	0.5200	0.5400	-16.923%	14	11,523	-1.852%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-14.474%	2	11,509	-18.462%
2026-06-08	0.7500	0.8300	0.7400	0.7600	-5.000%	11	11,509	-30.263%
2026-06-05	0.8300	0.8300	0.8000	0.8000	-20.792%	3	11,516	-33.750%
2026-06-04	1.0000	1.0100	0.9500	1.0100	+10.989%	20	11,517	-47.525%
2026-06-02	0.9000	1.0000	0.9000	0.9100	-9.000%	10	11,508	-41.758%
2026-06-01	0.9000	1.0100	0.9000	1.0000	0.000%	8	11,503	-47.000%
2026-05-29	1.0200	1.0200	1.0000	1.0000	-1.961%	4	11,499	-47.000%
2026-05-28	1.0200	1.0200	1.0200	1.0200	-7.273%	10	11,495	-48.039%
2026-05-27	1.0000	1.1700	1.0000	1.1000	-14.063%	20	11,504	-51.818%
2026-05-26	1.4300	1.4500	1.2800	1.2800	-11.724%	6	11,506	-58.594%
2026-05-22	1.4500	1.4500	1.4500	1.4500	-16.667%	1	11,508	-63.448%
2026-05-20	1.7500	1.7500	1.6000	1.7400	-13.000%	50	11,508	-69.540%
2026-05-19	1.5500	2.0000	1.5500	2.0000	+29.032%	10	11,569	-73.500%
2026-05-18	1.3200	1.5500	1.3200	1.5500	+21.094%	21	11,569	-65.806%
2026-05-15	1.2500	1.2800	1.2500	1.2800	-11.111%	20	11,569	-58.594%
2026-05-14	1.1700	1.4400	1.1700	1.4400	+6.667%	16	11,570	-63.194%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-6.897%	1	11,566	-60.741%
2026-05-11	1.4500	1.6100	1.3700	1.4500	+2.113%	25	11,566	-63.448%
2026-05-08	1.4300	1.4300	1.4000	1.4200	+5.185%	13	11,581	-62.676%
2026-05-07	1.2200	1.5600	1.2200	1.3500	-12.903%	38	11,568	-60.741%
2026-05-06	1.7000	1.7000	1.5500	1.5500	-20.103%	26	11,558	-65.806%
2026-05-05	1.7200	1.9400	1.7200	1.9400	-3.000%	111	11,542	-72.680%
2026-05-04	1.9600	2.1000	1.9600	2.0000	+2.564%	1,055	11,442	-73.500%
2026-05-01	2.1000	2.1000	1.9500	1.9500	-11.364%	5	10,388	-72.821%
2026-04-30	2.0900	2.3000	2.0900	2.2000	+26.437%	87	10,388	-75.909%
2026-04-29	2.0800	2.1000	1.7400	1.7400	-17.143%	199	10,335	-69.540%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-4.545%	20	10,334	-74.762%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+15.183%	2	10,334	-75.909%
2026-04-24	1.9100	1.9100	1.9100	1.9100	-9.048%	1	10,332	-72.251%
2026-04-23	2.1400	2.1400	2.1000	2.1000	+16.667%	5	10,332	-74.762%
2026-04-22	1.7500	1.8000	1.7200	1.8000	+12.500%	8	10,337	-70.556%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-20.000%	5	10,335	-66.875%
2026-04-17	1.7300	2.0000	1.6500	2.0000	+8.108%	5	10,335	-73.500%
2026-04-16	1.6800	1.8500	1.6800	1.8500	+14.907%	16	10,335	-71.351%
2026-04-15	1.6100	1.6100	1.6100	1.6100	0.000%	5	10,337	-67.081%
2026-04-14	1.6100	1.6100	1.6100	1.6100	-13.904%	5	10,337	-67.081%
2026-04-13	2.1400	2.1400	1.8700	1.8700	-14.612%	5	10,340	-71.658%
2026-04-10	2.2700	2.2700	2.1900	2.1900	-16.730%	122	10,342	-75.799%
2026-04-09	2.8700	2.8700	2.6300	2.6300	-2.593%	13	10,269	-79.848%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-15.625%	3	10,276	-80.370%
2026-04-07	3.3600	3.3600	3.2000	3.2000	-1.538%	87	10,276	-83.438%
2026-04-06	3.3000	3.3000	3.2500	3.2500	+3.175%	2	10,237	-83.692%
2026-04-02	3.5500	3.5500	3.1000	3.1500	-12.500%	43	10,243	-83.175%
2026-04-01	3.5500	3.7500	3.5500	3.6000	-26.531%	47	10,243	-85.278%
2026-03-31	4.9000	5.0000	4.9000	4.9000	+5.376%	4	10,242	-89.184%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-20.918%	2	10,240	-88.602%
2026-03-27	5.9000	5.9000	5.8000	5.8800	+5.000%	20	10,240	-90.986%
2026-03-26	5.7700	5.7700	5.6000	5.6000	-6.667%	7	10,246	-90.536%
2026-03-25	5.2800	6.0000	5.2800	6.0000	+11.111%	16	10,247	-91.167%
2026-03-24	5.9000	5.9000	5.4000	5.4000	+2.857%	2	10,249	-90.185%
2026-03-23	4.5900	5.3500	4.5900	5.2500	-1.869%	80	10,250	-89.905%
2026-03-20	5.1800	5.5500	5.1800	5.3500	+5.941%	4	10,300	-90.093%
2026-03-19	4.8500	6.0000	4.8500	5.0500	+24.691%	35	10,296	-89.505%
2026-03-18	4.0000	4.0500	4.0000	4.0500	-5.814%	2	10,302	-86.914%
2026-03-17	4.7900	4.7900	4.3000	4.3000	-4.444%	9	10,300	-87.674%
2026-03-16	4.6000	4.8400	4.5000	4.5000	-4.661%	7	10,293	-88.222%
2026-03-13	4.6000	4.7200	4.6000	4.7200	-0.840%	7	10,290	-88.771%
2026-03-12	3.9600	4.9500	3.9600	4.7600	+19.000%	18	10,290	-88.866%
2026-03-11	3.4000	4.0000	3.4000	4.0000	+23.839%	19	10,297	-86.750%
2026-03-10	3.5600	3.6500	3.2300	3.2300	-20.247%	363	10,298	-83.591%
2026-03-09	4.0000	4.0500	3.7500	4.0500	+2.792%	29	10,149	-86.914%
2026-03-06	4.2500	4.2500	3.8700	3.9400	+3.684%	22	10,197	-86.548%
2026-03-05	3.6400	3.9000	3.6400	3.8000	+6.742%	51	10,194	-86.053%
2026-03-04	3.2000	3.5600	3.2000	3.5600	-5.067%	14	10,194	-85.112%
2026-03-03	3.7000	3.8200	3.7000	3.7500	-1.316%	12	10,189	-85.867%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+5.556%	25	10,195	-86.053%
2026-02-27	3.4500	3.7600	3.3500	3.6000	+18.812%	32	10,195	-85.278%
2026-02-26	2.7500	3.0600	2.7500	3.0300	-2.258%	14	10,165	-82.508%
2026-02-25	3.0800	3.3500	3.0500	3.1000	+6.164%	14	10,161	-82.903%
2026-02-24	2.8000	2.9200	2.8000	2.9200	-1.684%	235	10,161	-81.849%
2026-02-23	3.3500	3.3500	2.9700	2.9700	-15.143%	193	10,329	-82.155%
2026-02-20	3.4800	3.5000	3.4800	3.5000	-12.500%	30	10,244	-84.857%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+23.077%	4	10,214	-86.750%
2026-02-18	3.2500	3.2500	3.2500	3.2500	+16.071%	11	10,214	-83.692%
2026-02-17	2.8200	2.8200	2.7500	2.8000	-8.197%	93	10,214	-81.071%
2026-02-13	3.1200	3.2500	3.0500	3.0500	+14.662%	235	10,398	-82.623%
2026-02-12	2.6600	2.6600	2.6600	2.6600	-1.845%	3	10,398	-80.075%
2026-02-11	2.7100	2.7100	2.7100	2.7100	+17.316%	4	10,398	-80.443%
2026-02-10	2.4000	2.4000	2.3100	2.3100	-14.444%	7	10,394	-77.056%
2026-02-09	2.7000	2.7000	2.7000	2.7000	+3.846%	1	10,387	-80.370%
2026-02-06	2.6900	2.8300	2.6000	2.6000	+17.117%	62	10,386	-79.615%
2026-02-05	2.4900	2.4900	2.2200	2.2200	-20.430%	78	10,328	-76.126%
2026-02-04	2.5500	2.8000	2.4500	2.7900	+14.815%	184	10,348	-81.004%
2026-02-03	2.4800	2.5100	2.4300	2.4300	+3.404%	179	10,357	-78.189%
2026-02-02	2.4000	2.4000	2.3500	2.3500	-21.141%	2	10,185	-77.447%
2026-01-30	3.0000	3.0000	2.8800	2.9800	+22.634%	6	10,183	-82.215%
2026-01-28	2.3500	2.5000	2.3500	2.4300	-2.800%	60	10,184	-78.189%
2026-01-27	2.6000	2.7000	2.5000	2.5000	-6.367%	8	10,224	-78.800%
2026-01-26	2.6700	2.6700	2.6700	2.6700	+3.891%	8	10,226	-80.150%
2026-01-23	2.6400	2.6700	2.5000	2.5700	+8.439%	694	10,234	-79.377%
2026-01-22	2.0500	2.3700	2.0500	2.3700	+83.721%	9	9,590	-77.637%
2026-01-16	1.2900	1.2900	1.2900	1.2900	+7.500%	15	9,600	-58.915%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-22.581%	1	9,600	-55.833%
2026-01-13	1.5500	1.5500	1.5500	1.5500	+4.730%	3	9,601	-65.806%
2026-01-09	1.4800	1.4800	1.4800	1.4800	-26.000%	1	9,598	-64.189%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+14.286%	5	9,597	-73.500%
2026-01-06	1.7500	1.7500	1.7500	1.7500	-5.914%	10	9,602	-69.714%
2026-01-05	1.9000	1.9000	1.7500	1.8600	+5.682%	78	9,592	-71.505%
2026-01-02	1.8000	1.8000	1.7600	1.7600	-7.368%	31	9,562	-69.886%
2025-12-31	1.9900	1.9900	1.9000	1.9000	-9.524%	289	9,436	-72.105%
2025-12-30	2.1000	2.1000	2.1000	2.1000	+5.000%	2	9,436	-74.762%
2025-12-24	2.0000	2.0000	2.0000	2.0000	0.000%	3	9,433	-73.500%
2025-12-22	2.1000	2.1000	2.0000	2.0000	-20.000%	10	9,443	-73.500%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+6.383%	2	9,443	-78.800%
2025-12-18	2.3500	2.3500	2.3500	2.3500	+17.500%	4	9,441	-77.447%
2025-12-16	2.0500	2.0800	2.0000	2.0000	-17.012%	45	9,437	-73.500%
2025-12-15	2.4100	2.4100	2.4100	2.4100	-6.589%	1	9,392	-78.008%
2025-12-12	2.7000	2.7000	2.5800	2.5800	-10.105%	7	9,392	-79.457%
2025-12-11	2.8700	2.8700	2.8700	2.8700	-23.056%	1	9,386	-81.533%
2025-12-09	3.7300	3.7300	3.7300	3.7300	-18.913%	7	9,386	-85.791%
2025-12-05	4.8500	4.8500	4.6000	4.6000	+0.877%	2	9,393	-88.478%
2025-12-01	4.5600	4.5600	4.5600	4.5600	-4.000%	1	9,391	-88.377%
2025-11-28	4.7500	4.7500	4.7500	4.7500	+14.458%	4	9,390	-88.842%
2025-11-26	4.0000	4.1500	4.0000	4.1500	+12.162%	5	9,394	-87.229%
2025-11-24	1.0000	3.7000	1.0000	3.7000	-5.128%	10	9,394	-85.676%
2025-11-18	3.9500	3.9500	3.9000	3.9000	-7.143%	6	9,392	-86.410%
2025-11-17	4.7100	4.7100	4.0000	4.2000	-8.696%	53	9,386	-87.381%
2025-11-14	4.5300	4.6000	4.5300	4.6000	-6.122%	12	9,437	-88.478%
2025-11-13	4.9400	5.0600	4.9000	4.9000	-2.000%	16	9,439	-89.184%
2025-11-11	4.8200	5.0000	4.8200	5.0000	+11.111%	38	9,449	-89.400%
2025-11-10	4.6000	4.7000	4.5000	4.5000	+26.761%	57	9,483	-88.222%
2025-11-07	3.5100	3.5500	3.5000	3.5500	-15.476%	24	9,490	-85.070%
2025-11-06	4.1400	4.2000	4.1000	4.2000	-1.176%	27	9,514	-87.381%
2025-11-05	4.4500	4.4500	4.2500	4.2500	+23.188%	13	9,533	-87.529%
2025-11-04	3.4500	3.4500	3.4500	3.4500	-1.429%	1	9,520	-84.638%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+14.007%	7	9,525	-84.857%
2025-10-31	3.0500	3.2900	2.7900	3.0700	-2.540%	28	9,525	-82.736%
2025-10-29	2.8300	3.1500	2.8300	3.1500	-1.254%	4	9,553	-83.175%
2025-10-27	3.1900	3.1900	3.1900	3.1900	+8.136%	1	9,549	-83.386%
2025-10-24	3.3500	3.3500	2.9000	2.9500	-7.813%	13	9,549	-82.034%
2025-10-23	4.1500	4.1500	3.2000	3.2000	-20.000%	602	9,542	-83.438%
2025-10-21	4.0000	4.0000	4.0000	4.0000	0.000%	4	8,940	-86.750%
2025-10-20	3.7500	4.0000	3.7500	4.0000	+29.032%	32	8,936	-86.750%
2025-10-17	3.1000	3.1000	3.1000	3.1000	+3.333%	3	8,960	-82.903%
2025-10-16	3.2000	3.2000	3.0000	3.0000	+15.830%	4	8,963	-82.333%
2025-10-14	2.6800	2.6800	2.5900	2.5900	-2.264%	22	8,965	-79.537%
2025-10-10	3.0700	3.3600	2.6500	2.6500	-11.667%	1,116	8,967	-80.000%
2025-10-09	3.2500	3.2500	3.0000	3.0000	-13.793%	16	9,154	-82.333%
2025-10-08	3.4500	3.4900	3.3500	3.4800	-7.200%	969	9,154	-84.770%
2025-10-07	3.6800	3.7500	3.5300	3.7500	+3.022%	605	7,903	-85.867%
2025-10-06	3.3700	3.6500	3.3700	3.6400	+11.656%	80	7,903	-85.440%
2025-10-03	3.0900	3.2600	3.0900	3.2600	+0.929%	10	7,911	-83.742%
2025-10-02	3.5200	3.6100	3.2200	3.2300	+0.937%	34	7,905	-83.591%
2025-10-01	2.8200	3.3500	2.8200	3.2000	+18.519%	34	7,895	-83.438%
2025-09-30	2.7800	2.7800	2.7000	2.7000	+8.000%	13	7,915	-80.370%
2025-09-29	2.4200	2.7000	2.3800	2.5000	-1.575%	63	7,912	-78.800%
2025-09-26	2.5400	2.5400	2.5400	2.5400	+28.283%	10	7,864	-79.134%
2025-09-24	1.9800	1.9800	1.9800	1.9800	+21.472%	10	7,864	-73.232%
2025-09-23	1.6300	1.6300	1.6300	1.6300	+15.603%	15	7,854	-67.485%
2025-09-22	1.3300	1.4600	1.2600	1.4100	+12.800%	33	7,839	-62.411%
2025-09-19	1.2700	1.2900	1.2300	1.2500	-10.072%	73	7,831	-57.600%
2025-09-18	1.2400	1.4400	1.2400	1.3900	+4.511%	25	7,766	-61.871%
2025-09-16	1.3600	1.3600	1.2500	1.3300	-20.359%	105	7,759	-60.150%
2025-09-15	1.6700	1.6700	1.6700	1.6700	-7.222%	1	7,658	-68.263%
2025-09-12	1.8000	1.8000	1.8000	1.8000	+7.143%	32	7,657	-70.556%
2025-09-11	1.6800	1.6800	1.6800	1.6800	-0.592%	10	7,625	-68.452%
2025-09-10	1.6900	1.6900	1.6900	1.6900	0.000%	6	7,620	-68.639%
2025-09-05	1.7000	1.7000	1.6700	1.6900	+1.198%	67	7,614	-68.639%
2025-09-04	1.7500	1.7500	1.6700	1.6700	-18.932%	13	7,548	-68.263%
2025-09-02	1.9000	2.0600	1.8100	2.0600	+10.753%	32	7,538	-74.272%
2025-08-29	1.9600	1.9600	1.8600	1.8600	-11.429%	21	7,522	-71.505%
2025-08-28	1.9900	2.1000	1.8800	2.1000	+15.385%	15	7,522	-74.762%
2025-08-26	1.8200	1.8200	1.8200	1.8200	-1.087%	8	7,503	-70.879%
2025-08-25	1.8200	1.9500	1.7800	1.8400	-5.155%	16	7,503	-71.196%
2025-08-22	1.9000	1.9700	1.8200	1.9400	+5.435%	44	7,503	-72.680%
2025-08-21	1.7800	1.9300	1.7800	1.8400	+1.099%	19	7,478	-71.196%
2025-08-20	1.8000	1.8700	1.7300	1.8200	+9.639%	34	7,478	-70.879%
2025-08-19	1.6500	1.7400	1.5700	1.6600	+0.606%	57	7,458	-68.072%
2025-08-18	1.3600	1.7700	1.3600	1.6500	-25.000%	66	7,417	-67.879%
2025-08-15	2.2300	2.2500	2.2000	2.2000	+20.879%	24	7,362	-75.909%
2025-08-12	1.8800	1.9100	1.7800	1.8200	-12.919%	48	7,338	-70.879%
2025-08-07	2.2000	2.2500	2.0300	2.0900	-1.415%	18	7,311	-74.641%
2025-08-05	2.1100	2.1200	2.1100	2.1200	-7.826%	2	7,302	-75.000%
2025-08-04	2.3100	2.3100	2.3000	2.3000	-8.367%	3	7,303	-76.957%
2025-08-01	2.5100	2.5100	2.5100	2.5100	-10.357%	1	7,301	-78.884%
2025-07-31	2.8000	2.8000	2.8000	2.8000	+2.564%	1	7,300	-81.071%
2025-07-30	2.7300	2.7300	2.7300	2.7300	0.000%	3	7,300	-80.586%
2025-07-29	2.6000	2.8600	2.6000	2.7300	+26.977%	111	7,300	-80.586%
2025-07-28	2.4300	2.4300	2.1500	2.1500	-4.444%	7	7,204	-75.349%
2025-07-25	2.2500	2.2500	2.2500	2.2500	-4.661%	1	7,204	-76.444%
2025-07-23	2.7500	2.7500	2.3600	2.3600	-23.871%	27	7,203	-77.542%
2025-07-22	2.9600	3.1000	2.7500	3.1000	+1.307%	18	7,180	-82.903%
2025-07-21	3.2800	3.2800	3.0600	3.0600	-30.769%	10	7,162	-82.680%
2025-07-18	4.4200	4.4200	4.4200	4.4200	-11.600%	1	7,155	-88.009%
2025-07-16	5.0000	5.0000	5.0000	5.0000	+35.501%	2	7,154	-89.400%
2025-07-15	3.8200	4.4600	3.6900	3.6900	+8.529%	5	7,156	-85.637%
2025-07-08	3.4000	3.4000	3.4000	3.4000	-11.688%	10	7,156	-84.412%
2025-07-07	3.8500	3.8500	3.8500	3.8500	+5.479%	1	7,146	-86.234%
2025-07-01	3.6000	3.6500	3.6000	3.6500	-16.092%	12	7,146	-85.479%
2025-06-27	4.3500	4.3500	4.3500	4.3500	-3.333%	5	7,158	-87.816%
2025-06-26	4.8000	4.8000	4.5000	4.5000	-10.000%	11	7,163	-88.222%
2025-06-25	5.2000	5.2000	4.9600	5.0000	-10.714%	71	7,152	-89.400%
2025-06-24	5.4200	5.6000	5.4200	5.6000	-1.754%	13	7,163	-90.536%
2025-06-23	5.7000	5.7000	5.6900	5.7000	-4.523%	20	7,151	-90.702%
2025-06-20	5.9400	5.9700	5.9400	5.9700	-2.927%	84	7,131	-91.122%
2025-06-17	6.1500	6.1500	6.1500	6.1500	+19.417%	10	7,089	-91.382%
2025-06-16	5.0000	5.5300	5.0000	5.1500	+15.730%	10	7,084	-89.709%
2025-06-13	4.4500	4.4500	4.4500	4.4500	+23.611%	2	7,079	-88.090%
2025-06-10	3.6000	3.6000	3.6000	3.6000	-11.111%	1	7,078	-85.278%
2025-06-05	4.0500	4.0500	4.0500	4.0500	-7.534%	2	7,077	-86.914%
2025-06-03	4.3000	4.5000	4.1700	4.3800	+9.774%	1,652	7,079	-87.900%
2025-05-28	4.2500	4.2500	3.9900	3.9900	-8.276%	18	7,114	-86.717%
2025-05-27	4.3500	4.3500	4.3500	4.3500	+1.163%	18	7,100	-87.816%
2025-05-23	4.3000	4.3000	4.3000	4.3000	-1.149%	10	7,095	-87.674%
2025-05-22	4.6000	4.6000	4.3500	4.3500	+8.750%	30	7,095	-87.816%
2025-05-21	4.2500	4.2500	4.0000	4.0000	-2.439%	17	7,066	-86.750%
2025-05-19	4.1000	4.1000	4.1000	4.1000	-7.865%	103	7,049	-87.073%
2025-05-16	4.2600	4.4500	4.2000	4.4500	+1.136%	94	7,039	-88.090%
2025-05-14	4.4000	4.4000	4.4000	4.4000	0.000%	10	6,992	-87.955%
2025-05-13	4.4000	4.4000	4.4000	4.4000	+17.333%	4	7,002	-87.955%
2025-05-12	4.3500	4.3500	3.7500	3.7500	-7.178%	16	6,998	-85.867%
2025-05-09	4.0400	4.0400	4.0400	4.0400	+6.316%	8	6,984	-86.881%
2025-05-07	3.9500	3.9500	3.8000	3.8000	+8.571%	105	6,984	-86.053%
2025-05-06	3.5000	3.5000	3.5000	3.5000	-5.405%	84	6,984	-84.857%
2025-05-05	3.7000	3.7000	3.7000	3.7000	+17.460%	1	6,900	-85.676%
2025-05-02	3.1500	3.1500	2.9000	3.1500	+11.307%	218	6,900	-83.175%
2025-05-01	2.6000	2.8300	2.6000	2.8300	+13.200%	238	6,801	-81.272%
2025-04-30	2.5200	2.7000	2.3600	2.5000	-15.825%	10	6,567	-78.800%
2025-04-29	2.9000	3.0100	2.8400	2.9700	-0.336%	10	6,566	-82.155%
2025-04-28	2.6300	2.9800	2.6300	2.9800	+10.781%	8	6,567	-82.215%
2025-04-25	2.6200	2.7000	2.5300	2.6900	+2.281%	8	6,567	-80.297%
2025-04-23	2.8300	2.8400	2.6000	2.6300	-1.128%	104	6,567	-79.848%
2025-04-22	2.6600	2.6600	2.6600	2.6600	-24.000%	3	6,568	-80.075%
2025-04-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	6,568	-84.857%
2025-04-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	6,569	-84.412%
2025-04-11	3.4000	3.4000	3.4000	3.4000	+21.429%	110	6,570	-84.412%
2025-04-10	2.9000	3.0000	2.7300	2.8000	-11.111%	6	6,515	-81.071%
2025-04-09	2.8400	3.1500	2.4000	3.1500	+5.000%	8	6,515	-83.175%
2025-04-08	3.0500	3.0500	2.7500	3.0000	+2.389%	28	6,514	-82.333%
2025-04-07	2.7200	3.0000	2.7200	2.9300	+8.519%	19	6,538	-81.911%
2025-04-04	2.0300	2.7000	1.9800	2.7000	-31.646%	24	6,537	-80.370%
2025-04-01	3.8500	3.9500	3.8500	3.9500	+6.757%	67	6,544	-86.582%
2025-03-31	3.7000	3.7000	3.7000	3.7000	-9.756%	40	6,480	-85.676%
2025-03-24	4.1000	4.1000	4.1000	4.1000	+2.500%	1	6,440	-87.073%
2025-03-21	4.0000	4.0000	4.0000	4.0000	-6.977%	4	6,440	-86.750%
2025-03-19	4.1500	4.3000	4.1500	4.3000	+4.878%	3	6,442	-87.674%
2025-03-18	4.0000	4.1500	4.0000	4.1000	+20.588%	1,345	6,442	-87.073%
2025-03-14	3.4000	3.4000	3.4000	3.4000	+9.677%	20	5,140	-84.412%
2025-03-12	3.1000	3.1000	3.1000	3.1000	+28.631%	1	5,130	-82.903%
2025-03-07	2.4100	2.4100	2.4100	2.4100	-15.439%	2	5,130	-78.008%
2025-03-06	2.8500	2.8500	2.8500	2.8500	-11.215%	1	5,130	-81.404%
2025-03-05	3.2100	3.2100	3.2100	3.2100	+19.776%	10	5,130	-83.489%
2025-03-03	2.7100	2.7100	2.6800	2.6800	+3.876%	6	5,120	-80.224%
2025-02-28	2.5800	2.5800	2.5800	2.5800	+1.976%	2	5,126	-79.457%
2025-02-27	2.5500	2.5500	2.5300	2.5300	-17.049%	2	5,126	-79.051%
2025-02-25	3.0500	3.0500	3.0500	3.0500	+1.667%	8	5,134	-82.623%
2025-02-24	3.3000	3.3000	3.0000	3.0000	-22.078%	13	5,134	-82.333%
2025-02-13	3.8500	3.8500	3.8500	3.8500	+0.785%	3	5,126	-86.234%
2025-02-12	4.2000	4.2000	3.8200	3.8200	-8.393%	4	5,126	-86.126%
2025-02-11	4.1700	4.1700	4.1700	4.1700	+2.709%	1	5,129	-87.290%
2025-02-10	3.9000	4.1100	3.9000	4.0600	+23.780%	28	5,129	-86.946%
2025-02-07	3.2800	3.2800	3.2800	3.2800	+25.191%	8	5,129	-83.841%
2025-02-06	2.6200	2.6200	2.6200	2.6200	-29.189%	1	5,131	-79.771%
2025-02-05	3.6300	3.7000	3.6300	3.7000	+5.714%	18	5,131	-85.676%
2025-02-04	3.3700	3.6700	3.3500	3.5000	-0.285%	25	5,115	-84.857%
2025-01-31	3.5500	3.5500	3.5100	3.5100	+0.286%	56	5,119	-84.900%
2025-01-30	4.0500	4.0500	3.5000	3.5000	+2.941%	60	5,099	-84.857%
2025-01-29	3.3000	3.4000	3.3000	3.4000	+13.333%	15	5,068	-84.412%
2025-01-28	3.0000	3.0000	3.0000	3.0000	+9.489%	1	5,053	-82.333%
2025-01-27	4.4000	4.4000	2.7400	2.7400	-38.702%	36	5,052	-80.657%
2025-01-24	4.4500	4.5000	4.4500	4.4700	-0.667%	46	5,038	-88.143%
2025-01-23	4.6200	4.7000	4.2300	4.5000	+2.506%	5,064	5,039	-88.222%
2025-01-22	4.3900	4.3900	4.3900	4.3900	0.000%	3	3	-87.927%