Dark

EQT20270115C70
EQT Jan 15 2027 70.00 Call (EQT270115C00070000)
option OPRA

EOD

Jun 29, 2026

0.9000-18.919%(-0.2100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9700	0.9700	0.8900	0.9000	-18.919%	5	3,981	0.000%
2026-06-26	1.2400	1.2400	1.1100	1.1100	+2.778%	3	3,983	-18.919%
2026-06-24	0.9000	1.0800	0.9000	1.0800	+9.091%	3	3,982	-16.667%
2026-06-23	1.0000	1.0500	0.9500	0.9900	+4.211%	17	3,981	-9.091%
2026-06-22	0.9000	0.9500	0.9000	0.9500	-4.040%	21	3,971	-5.263%
2026-06-17	1.0500	1.0600	0.9100	0.9900	-10.000%	257	4,164	-9.091%
2026-06-16	0.9700	1.1700	0.9700	1.1000	-4.348%	7	4,164	-18.182%
2026-06-15	1.1500	1.1500	1.1500	1.1500	-8.730%	6	4,165	-21.739%
2026-06-12	1.2600	1.2600	1.2600	1.2600	+1.613%	1	4,163	-28.571%
2026-06-11	1.2400	1.2400	1.2400	1.2400	-21.019%	10	4,163	-27.419%
2026-06-10	1.5400	1.6400	1.5400	1.5700	+2.614%	20	4,163	-42.675%
2026-06-09	1.4500	1.5800	1.4500	1.5300	-9.467%	30	4,171	-41.176%
2026-06-08	1.8300	1.8300	1.6900	1.6900	-6.630%	71	4,162	-46.746%
2026-06-05	1.9500	1.9700	1.8000	1.8100	-13.810%	16	4,168	-50.276%
2026-06-04	2.1600	2.1600	1.9300	2.1000	+10.526%	17	4,162	-57.143%
2026-06-03	2.0500	2.0500	1.9000	1.9000	-6.404%	127	4,164	-52.632%
2026-06-02	2.7600	2.7600	2.0200	2.0300	-13.617%	26	4,167	-55.665%
2026-06-01	2.2100	2.3500	2.1800	2.3500	+9.813%	15	4,154	-61.702%
2026-05-29	2.2800	2.2800	2.0100	2.1400	-6.957%	96	4,153	-57.944%
2026-05-28	2.1100	2.3000	2.1100	2.3000	-6.504%	8	4,097	-60.870%
2026-05-27	2.4600	2.4600	2.4600	2.4600	-6.818%	2	4,097	-63.415%
2026-05-26	3.0000	3.0300	2.6400	2.6400	-16.190%	16	4,097	-65.909%
2026-05-21	3.1500	3.1500	3.1500	3.1500	-3.077%	5	4,098	-71.429%
2026-05-20	3.3300	3.3300	3.2500	3.2500	+8.333%	8	4,096	-72.308%
2026-05-18	3.0000	3.1300	3.0000	3.0000	+7.914%	8	4,108	-70.000%
2026-05-15	2.7800	2.7800	2.7800	2.7800	+6.923%	1	4,108	-67.626%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-3.704%	2	4,108	-65.385%
2026-05-12	2.6000	2.7000	2.6000	2.7000	-11.475%	34	4,121	-66.667%
2026-05-11	3.0000	3.0500	2.7500	3.0500	+8.929%	89	4,121	-70.492%
2026-05-08	2.7900	2.8300	2.7900	2.8000	0.000%	11	4,097	-67.857%
2026-05-07	2.8700	2.9000	2.6500	2.8000	-15.152%	90	4,096	-67.857%
2026-05-06	3.3500	3.3500	3.2000	3.3000	-9.589%	7	4,121	-72.727%
2026-05-05	3.8000	3.8000	3.5500	3.6500	-8.750%	8	4,122	-75.342%
2026-05-04	3.7500	4.0000	3.6600	4.0000	+8.108%	32	4,123	-77.500%
2026-05-01	3.8000	3.8000	3.7000	3.7000	-6.801%	2	4,128	-75.676%
2026-04-29	3.9700	3.9700	3.9700	3.9700	-5.476%	1	4,128	-77.330%
2026-04-28	4.1800	4.2000	4.1800	4.2000	+9.091%	3	4,128	-78.571%
2026-04-27	4.5000	4.5000	3.7500	3.8500	-4.938%	35	4,130	-76.623%
2026-04-23	3.9200	4.0500	3.9200	4.0500	+26.563%	9	4,127	-77.778%
2026-04-21	3.3000	3.3000	2.9600	3.2000	+0.946%	17	4,124	-71.875%
2026-04-20	3.6000	3.6000	3.1700	3.1700	-10.704%	5	4,124	-71.609%
2026-04-17	2.9600	3.5500	2.7900	3.5500	+1.429%	38	4,124	-74.648%
2026-04-16	3.4000	3.6000	3.4000	3.5000	+11.821%	57	4,131	-74.286%
2026-04-15	3.0000	3.1500	3.0000	3.1300	+10.211%	17	4,129	-71.246%
2026-04-14	3.2200	3.2200	2.8400	2.8400	-20.000%	10	4,137	-68.310%
2026-04-13	4.2000	4.2000	3.5500	3.5500	-13.415%	41	4,137	-74.648%
2026-04-10	4.1100	4.1100	4.0000	4.1000	-8.889%	7	4,146	-78.049%
2026-04-09	4.9000	4.9000	4.5000	4.5000	-7.787%	7	4,151	-80.000%
2026-04-08	5.0000	5.0000	4.7200	4.8800	-12.857%	32	4,153	-81.557%
2026-04-07	5.9000	5.9000	5.4500	5.6000	+1.818%	256	4,147	-83.929%
2026-04-06	5.4500	5.7000	5.4500	5.5000	+7.212%	357	3,994	-83.636%
2026-04-02	6.0000	6.0000	5.1300	5.1300	-14.500%	215	3,926	-82.456%
2026-04-01	7.0900	7.0900	6.0000	6.0000	-16.667%	368	3,926	-85.000%
2026-03-31	7.9000	7.9000	7.0000	7.2000	-7.336%	126	3,615	-87.500%
2026-03-30	8.7500	8.7500	7.7200	7.7700	-16.000%	35	3,597	-88.417%
2026-03-27	9.4300	9.6500	9.2000	9.2500	+2.778%	124	3,593	-90.270%
2026-03-26	9.0000	9.4200	9.0000	9.0000	-5.263%	99	3,496	-90.000%
2026-03-25	8.7500	9.5000	8.7500	9.5000	+9.195%	82	3,470	-90.526%
2026-03-24	9.0000	9.0000	8.5000	8.7000	+2.959%	12	3,537	-89.655%
2026-03-23	7.5000	8.4500	7.5000	8.4500	-1.858%	23	3,545	-89.349%
2026-03-20	8.1500	8.6100	8.1500	8.6100	+1.294%	11	3,532	-89.547%
2026-03-19	6.1000	8.6000	6.1000	8.5000	+22.655%	38	3,524	-89.412%
2026-03-18	6.9300	6.9300	6.9300	6.9300	-2.394%	1	3,501	-87.013%
2026-03-17	7.7000	8.0000	7.1000	7.1000	-4.054%	4	3,501	-87.324%
2026-03-16	7.5000	7.5000	7.4000	7.4000	-2.632%	6	3,502	-87.838%
2026-03-13	8.1500	8.1500	7.5000	7.6000	+1.333%	11	3,501	-88.158%
2026-03-12	6.8000	7.6400	6.8000	7.5000	+11.111%	14	3,502	-88.000%
2026-03-11	6.7500	6.7500	6.7500	6.7500	+10.656%	5	3,497	-86.667%
2026-03-09	6.3000	6.3000	6.1000	6.1000	-3.175%	14	3,497	-85.246%
2026-03-06	6.5700	6.5700	6.3000	6.3000	+3.618%	9	3,485	-85.714%
2026-03-05	6.2000	6.2000	6.0800	6.0800	+5.923%	13	3,478	-85.197%
2026-03-04	5.7400	5.7400	5.7400	5.7400	-7.717%	10	3,490	-84.321%
2026-03-03	6.2500	6.8500	6.2200	6.2200	+5.245%	8	3,495	-85.531%
2026-03-02	5.7500	6.2700	5.7500	5.9100	-2.314%	171	3,500	-84.772%
2026-02-27	6.0500	6.1000	6.0500	6.0500	+15.238%	4	3,399	-85.124%
2026-02-26	5.3000	5.3000	5.2500	5.2500	+0.962%	2	3,399	-82.857%
2026-02-25	5.3000	5.3000	5.2000	5.2000	+6.776%	35	3,431	-82.692%
2026-02-24	5.0000	5.0200	4.8500	4.8700	-13.191%	19	3,431	-81.520%
2026-02-23	5.6100	5.6100	5.6100	5.6100	-6.500%	10	3,421	-83.957%
2026-02-20	5.8500	6.0000	5.7500	6.0000	+11.111%	22	3,431	-85.000%
2026-02-19	6.0000	6.4000	5.4000	5.4000	+3.846%	31	3,430	-83.333%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+13.043%	2	3,446	-82.692%
2026-02-17	4.6000	4.6000	4.6000	4.6000	-12.879%	1	3,448	-80.435%
2026-02-13	5.1700	5.2800	5.1700	5.2800	+27.229%	26	3,440	-82.955%
2026-02-11	4.1500	4.1500	4.1500	4.1500	+4.271%	6	3,440	-78.313%
2026-02-02	4.0000	4.0000	3.9800	3.9800	-15.319%	51	3,440	-77.387%
2026-01-30	5.2500	5.2500	4.7000	4.7000	+5.145%	247	3,440	-80.851%
2026-01-29	4.4700	4.4700	4.4700	4.4700	+7.711%	3	3,473	-79.866%
2026-01-28	4.2500	4.2500	4.1500	4.1500	-9.783%	13	3,473	-78.313%
2026-01-26	4.5000	4.6000	4.2500	4.6000	+5.991%	71	3,485	-80.435%
2026-01-23	4.2000	4.3400	4.2000	4.3400	+9.873%	22	3,516	-79.263%
2026-01-22	4.1000	4.1000	3.8500	3.9500	+2.597%	734	3,495	-77.215%
2026-01-21	3.6000	4.1000	3.6000	3.8500	+32.759%	1,597	2,826	-76.623%
2026-01-20	2.9500	3.5000	2.9000	2.9000	+18.367%	126	1,352	-68.966%
2026-01-16	2.3600	2.5300	2.3300	2.4500	-0.407%	135	1,252	-63.265%
2026-01-15	2.5000	2.5500	2.4600	2.4600	+4.237%	140	1,252	-63.415%
2026-01-14	2.5000	2.5700	2.3600	2.3600	-18.339%	102	1,264	-61.864%
2026-01-13	3.0400	3.0400	2.8900	2.8900	+15.600%	6	1,227	-68.858%
2026-01-09	3.0000	3.0000	2.5000	2.5000	-14.676%	45	1,232	-64.000%
2026-01-08	3.4000	3.5000	2.9000	2.9300	-7.278%	369	1,249	-69.283%
2026-01-06	3.1600	3.1600	3.1600	3.1600	+14.909%	2	1,129	-71.519%
2026-01-05	2.9000	2.9000	2.7500	2.7500	-16.667%	5	1,128	-67.273%
2026-01-02	3.4400	3.4400	3.3000	3.3000	0.000%	12	1,128	-72.727%
2025-12-31	3.3000	3.3000	3.3000	3.3000	-13.158%	2	1,114	-72.727%
2025-12-30	3.8000	3.8000	3.8000	3.8000	+0.796%	50	1,114	-76.316%
2025-12-29	3.7700	3.7700	3.7700	3.7700	+9.275%	1	1,106	-76.127%
2025-12-26	3.5100	3.5100	3.4500	3.4500	-10.622%	2	1,106	-73.913%
2025-12-23	3.7900	3.8600	3.7900	3.8600	+4.043%	3	1,106	-76.684%
2025-12-22	3.7100	3.7100	3.7100	3.7100	-1.592%	1	1,102	-75.741%
2025-12-18	4.1000	4.1000	3.7700	3.7700	+6.799%	202	1,102	-76.127%
2025-12-16	3.5300	3.5300	3.5300	3.5300	-9.487%	1	900	-74.504%
2025-12-15	3.9000	3.9000	3.9000	3.9000	-13.333%	20	901	-76.923%
2025-12-12	4.7500	4.7500	4.5000	4.5000	-2.597%	16	901	-80.000%
2025-12-11	4.8000	4.8000	4.5000	4.6200	-14.444%	12	901	-80.519%
2025-12-10	5.0000	5.4000	5.0000	5.4000	-18.797%	10	893	-83.333%
2025-12-09	6.6500	6.6500	6.6500	6.6500	+10.833%	30	887	-86.466%
2025-12-08	6.3700	6.3700	6.0000	6.0000	-17.582%	5	887	-85.000%
2025-12-05	7.2800	7.2800	7.2800	7.2800	+12.000%	10	887	-87.637%
2025-12-04	6.5900	6.5900	6.5000	6.5000	-14.474%	21	883	-86.154%
2025-12-03	7.6000	7.6000	7.6000	7.6000	+43.396%	1	869	-88.158%
2025-11-25	5.7500	5.9200	5.3000	5.3000	-9.402%	8	869	-83.019%
2025-11-24	5.5500	5.8500	5.5000	5.8500	+7.339%	16	870	-84.615%
2025-11-20	6.3400	6.3400	5.0500	5.4500	-13.492%	22	868	-83.486%
2025-11-19	6.1500	6.3000	5.6500	6.3000	+1.613%	31	868	-85.714%
2025-11-18	6.2000	6.2000	6.2000	6.2000	-3.876%	8	853	-85.484%
2025-11-17	6.4500	6.4500	6.4500	6.4500	-3.153%	1	848	-86.047%
2025-11-14	6.3600	6.6600	6.2800	6.6600	-11.318%	210	847	-86.486%
2025-11-13	7.6500	7.6500	7.3000	7.5100	+2.456%	202	873	-88.016%
2025-11-12	7.2900	7.3300	7.2900	7.3300	-0.136%	6	785	-87.722%
2025-11-11	7.4500	8.4500	7.1600	7.3400	+3.819%	24	785	-87.738%
2025-11-10	6.5500	7.2000	6.5500	7.0700	+5.680%	78	783	-87.270%
2025-11-07	6.4300	6.6900	6.4300	6.6900	+16.348%	8	759	-86.547%
2025-11-03	4.9300	5.7500	4.9300	5.7500	+26.374%	159	634	-84.348%
2025-10-30	4.5500	4.5500	4.5500	4.5500	-5.797%	2	634	-80.220%
2025-10-22	4.8300	4.8300	4.8300	4.8300	-21.463%	20	634	-81.366%
2025-10-20	6.1500	6.1500	6.1500	6.1500	+30.851%	5	618	-85.366%
2025-10-17	4.7000	4.7000	4.7000	4.7000	+3.070%	1	621	-80.851%
2025-10-16	5.5100	5.5100	4.5600	4.5600	-16.940%	31	620	-80.263%
2025-10-15	5.4900	5.4900	5.4900	5.4900	+44.474%	30	619	-83.607%
2025-10-14	3.8000	3.8000	3.8000	3.8000	-13.043%	1	619	-76.316%
2025-10-13	4.3700	4.3700	4.3700	4.3700	-2.018%	1	619	-79.405%
2025-10-10	4.7600	4.7600	4.4600	4.4600	-12.549%	26	618	-79.821%
2025-10-09	5.1400	5.1400	5.1000	5.1000	-6.422%	21	612	-82.353%
2025-10-08	5.3600	5.4500	5.3600	5.4500	-5.709%	35	592	-83.486%
2025-10-07	5.7500	5.7800	5.7500	5.7800	-2.200%	11	592	-84.429%
2025-10-06	5.6000	5.9200	5.5000	5.9100	+4.787%	66	592	-84.772%
2025-10-02	5.5500	5.6400	5.5500	5.6400	+2.545%	24	582	-84.043%
2025-10-01	5.4500	5.5000	5.4300	5.5000	+20.879%	17	582	-83.636%
2025-09-30	4.5500	4.5500	4.5500	4.5500	+15.190%	13	575	-80.220%
2025-09-26	4.2500	4.2500	3.9500	3.9500	-1.250%	124	575	-77.215%
2025-09-25	4.0700	4.0700	4.0000	4.0000	+5.263%	80	459	-77.500%
2025-09-24	3.6800	3.8300	3.6800	3.8000	+26.246%	6	389	-76.316%
2025-09-23	2.8200	3.0100	2.8200	3.0100	+9.854%	6	386	-70.100%
2025-09-22	2.7400	2.7400	2.7400	2.7400	+21.778%	2	381	-67.153%
2025-09-19	2.3000	2.3000	2.2500	2.2500	-12.791%	30	381	-60.000%
2025-09-18	2.7100	2.7100	2.5800	2.5800	-8.185%	5	360	-65.116%
2025-09-17	2.8100	2.8100	2.8100	2.8100	+18.565%	3	365	-67.972%
2025-09-16	2.5800	2.5800	2.3700	2.3700	-17.708%	6	368	-62.025%
2025-09-15	2.8800	2.8800	2.8800	2.8800	-6.796%	2	366	-68.750%
2025-09-10	3.2100	3.2100	3.0300	3.0900	-7.761%	19	365	-70.874%
2025-08-22	3.3500	3.3500	3.3500	3.3500	+8.065%	15	351	-73.134%
2025-08-20	3.1000	3.1000	3.1000	3.1000	+4.730%	1	351	-70.968%
2025-08-18	2.6600	2.9600	2.6600	2.9600	-8.075%	8	350	-69.595%
2025-08-12	3.2500	3.2500	3.2200	3.2200	-10.306%	2	352	-72.050%
2025-08-07	3.5900	3.5900	3.5900	3.5900	-2.180%	1	352	-74.930%
2025-08-05	3.6700	3.6700	3.6700	3.6700	-7.323%	1	352	-75.477%
2025-08-04	3.9600	3.9600	3.9600	3.9600	-14.839%	1	352	-77.273%
2025-07-31	4.9500	4.9500	4.6000	4.6500	+3.333%	4	351	-80.645%
2025-07-29	4.5000	4.5000	4.5000	4.5000	+20.000%	5	351	-80.000%
2025-07-28	4.1600	4.1600	3.7500	3.7500	-7.407%	5	346	-76.000%
2025-07-25	4.0500	4.0500	4.0500	4.0500	-15.625%	2	346	-77.778%
2025-07-24	4.5700	4.8000	4.5700	4.8000	+18.227%	9	346	-81.250%
2025-07-23	4.5000	4.5000	4.0600	4.0600	-21.012%	8	345	-77.833%
2025-07-21	5.4600	5.4600	5.1400	5.1400	-26.571%	7	342	-82.490%
2025-07-18	7.3500	7.3500	7.0000	7.0000	-5.405%	7	346	-87.143%
2025-07-17	7.4000	7.4000	7.4000	7.4000	-1.333%	4	349	-87.838%
2025-07-16	7.3500	7.5000	7.3500	7.5000	+20.385%	6	345	-88.000%
2025-07-15	6.5200	6.9600	6.2300	6.2300	+17.769%	5	345	-85.554%
2025-07-11	4.9500	5.2900	4.9500	5.2900	-1.673%	24	344	-82.987%
2025-07-08	5.9500	5.9500	5.3800	5.3800	-10.333%	34	320	-83.271%
2025-07-02	6.0000	6.0000	6.0000	6.0000	-7.692%	5	286	-85.000%
2025-07-01	6.4900	6.5000	6.4900	6.5000	-11.565%	6	286	-86.154%
2025-06-30	7.3500	7.3500	7.3500	7.3500	-14.035%	5	282	-87.755%
2025-06-24	9.6000	9.6000	8.5500	8.5500	-1.156%	11	292	-89.474%
2025-06-23	8.6500	8.6500	8.6500	8.6500	-1.143%	4	290	-89.595%
2025-06-20	8.5000	8.7500	8.5000	8.7500	+3.796%	6	286	-89.714%
2025-06-18	8.3200	8.5000	8.1000	8.4300	+3.182%	80	214	-89.324%
2025-06-17	8.2500	8.2500	8.0000	8.1700	+34.154%	12	214	-88.984%
2025-06-12	5.7100	6.0900	5.7100	6.0900	+8.750%	6	211	-85.222%
2025-06-10	6.2500	6.2500	5.6000	5.6000	-10.543%	17	207	-83.929%
2025-06-09	6.2600	6.2600	6.2600	6.2600	+0.968%	1	190	-85.623%
2025-06-04	6.8000	6.8000	6.2000	6.2000	-7.463%	5	189	-85.484%
2025-06-03	6.4000	6.7000	6.3200	6.7000	+10.744%	6	185	-86.567%
2025-05-30	6.0400	6.0500	6.0000	6.0500	-2.262%	92	179	-85.124%
2025-05-29	6.2000	6.2000	6.1900	6.1900	-9.635%	14	134	-85.460%
2025-05-28	6.8500	6.8500	6.8500	6.8500	+1.182%	3	130	-86.861%
2025-05-27	6.7700	6.7700	6.7700	6.7700	+1.045%	2	127	-86.706%
2025-05-22	6.7000	6.7000	6.7000	6.7000	+3.876%	1	126	-86.567%
2025-05-20	6.4500	6.4500	6.4500	6.4500	-7.725%	4	125	-86.047%
2025-05-14	7.0000	7.0500	6.9900	6.9900	+12.742%	32	121	-87.124%
2025-05-12	6.5000	6.5000	6.1600	6.2000	+0.977%	21	137	-85.484%
2025-05-09	6.2000	6.2000	6.0000	6.1400	-0.968%	6	127	-85.342%
2025-05-08	6.2000	6.2000	6.2000	6.2000	+1.639%	3	128	-85.484%
2025-05-07	6.1000	6.1000	6.1000	6.1000	+6.457%	2	125	-85.246%
2025-05-06	5.6200	5.7500	5.6200	5.7300	-3.697%	6	125	-84.293%
2025-05-05	5.2200	5.9500	5.2200	5.9500	+27.957%	3	126	-84.874%
2025-05-02	4.6500	4.6500	4.6500	4.6500	+5.204%	2	127	-80.645%
2025-05-01	4.2800	4.6500	4.2800	4.4200	+8.068%	7	127	-79.638%
2025-04-30	4.2100	4.3900	4.0900	4.0900	-12.043%	3	122	-77.995%
2025-04-28	4.6500	4.6500	4.6500	4.6500	+12.048%	1	121	-80.645%
2025-04-25	4.1500	4.1500	4.1500	4.1500	-6.109%	2	121	-78.313%
2025-04-23	4.1100	4.4200	4.1100	4.4200	-3.070%	3	121	-79.638%
2025-04-21	4.5800	4.6700	4.5600	4.5600	-12.811%	3	121	-80.263%
2025-04-16	5.3400	5.3400	5.1400	5.2300	+3.564%	3	120	-82.792%
2025-04-15	5.0500	5.0500	5.0500	5.0500	-3.442%	13	120	-82.178%
2025-04-14	5.2300	5.2300	5.2300	5.2300	+18.864%	1	107	-82.792%
2025-04-08	4.5500	4.7000	4.4000	4.4000	-27.869%	42	107	-79.545%
2025-04-01	6.1000	6.1000	6.1000	6.1000	-2.866%	2	66	-85.246%
2025-03-25	6.2800	6.2800	6.2800	6.2800	+48.463%	1	64	-85.669%
2025-03-03	4.1400	4.2300	4.1400	4.2300	-40.423%	2	63	-78.723%
2025-02-19	7.1000	7.1000	7.1000	7.1000	+6.767%	30	62	-87.324%
2025-02-18	6.6500	6.6500	6.6500	6.6500	+9.016%	1	32	-86.466%
2025-02-10	5.8300	6.1000	5.8300	6.1000	+18.447%	5	31	-85.246%
2025-02-06	5.1500	5.1500	5.1500	5.1500	-9.649%	1	34	-82.524%
2025-02-05	5.6600	5.7000	5.6600	5.7000	+4.587%	11	33	-84.211%
2025-02-04	5.4500	5.4500	5.4500	5.4500	-2.679%	1	28	-83.486%
2025-02-03	5.6000	5.6000	5.6000	5.6000	+31.148%	1	28	-83.929%
2025-01-27	4.2200	4.2700	4.2200	4.2700	-30.000%	7	27	-78.923%
2025-01-23	6.1000	6.1000	6.1000	6.1000	-0.813%	1	24	-85.246%
2025-01-21	6.0000	6.1500	6.0000	6.1500	+1.821%	4	23	-85.366%
2025-01-16	6.0400	6.0400	6.0400	6.0400	-3.514%	1	22	-85.099%
2025-01-15	6.0000	6.2600	5.7500	6.2600	+19.466%	16	21	-85.623%
2025-01-14	5.2400	5.2400	5.2400	5.2400	+17.226%	2	5	-82.824%
2025-01-07	4.4200	4.4700	4.4200	4.4700	0.000%	5	3	-79.866%