Dark

EQT20270115C67.5
EQT Jan 15 2027 67.50 Call (EQT270115C00067500)
option OPRA

EOD

Jun 30, 2026

1.60+35.593%(+0.42)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5700	1.6200	1.5700	1.6000	+35.593%	18	576	0.000%
2026-06-29	1.1600	1.1800	1.1600	1.1800	+2.609%	5	563	+35.593%
2026-06-25	1.2300	1.2300	1.1500	1.1500	-10.853%	20	564	+39.130%
2026-06-23	1.3000	1.3000	1.2100	1.2900	+0.781%	7	549	+24.031%
2026-06-22	1.2800	1.2800	1.2800	1.2800	+5.785%	2	548	+25.000%
2026-06-18	1.2000	1.2100	1.1600	1.2100	-6.923%	3	544	+32.231%
2026-06-17	1.4600	1.4600	1.3000	1.3000	-10.959%	2	544	+23.077%
2026-06-12	1.4600	1.4600	1.4600	1.4600	-15.607%	3	544	+9.589%
2026-06-11	1.7300	1.7300	1.7300	1.7300	-14.778%	7	541	-7.514%
2026-06-10	2.0400	2.0400	2.0300	2.0300	+10.326%	5	534	-21.182%
2026-06-09	1.8400	1.8400	1.8400	1.8400	-12.796%	2	532	-13.043%
2026-06-08	2.0700	2.1300	2.0700	2.1100	-15.936%	5	532	-24.171%
2026-06-04	2.5100	2.5100	2.5100	2.5100	+1.210%	3	530	-36.255%
2026-06-03	2.4600	2.4800	2.4600	2.4800	+1.639%	6	530	-35.484%
2026-06-02	2.4800	2.4800	2.4400	2.4400	-7.224%	2	530	-34.426%
2026-06-01	2.4500	2.6500	2.4500	2.6300	-0.755%	19	531	-39.163%
2026-05-29	2.6400	2.6500	2.6400	2.6500	-5.694%	3	526	-39.623%
2026-05-28	2.8100	2.8100	2.8100	2.8100	-11.076%	1	525	-43.060%
2026-05-26	3.1600	3.1600	3.1600	3.1600	-9.714%	2	524	-49.367%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-6.667%	6	526	-54.286%
2026-05-19	3.7500	3.7500	3.7500	3.7500	+9.012%	1	526	-57.333%
2026-05-15	3.4400	3.4400	3.4400	3.4400	+10.968%	2	526	-53.488%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-10.145%	1	526	-48.387%
2026-05-12	3.4500	3.4500	3.4500	3.4500	-2.817%	9	521	-53.623%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-21.806%	1	521	-54.930%
2026-05-05	4.5400	4.5400	4.5400	4.5400	+0.889%	15	520	-64.758%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+3.448%	15	505	-64.444%
2026-05-01	4.3500	4.3500	4.3500	4.3500	-13.861%	1	490	-63.218%
2026-04-30	5.2500	5.2500	4.9500	5.0500	+10.989%	12	490	-68.317%
2026-04-27	4.5500	4.5500	4.5500	4.5500	+2.247%	1	484	-64.835%
2026-04-24	4.4500	4.4500	4.4500	4.4500	+5.952%	9	484	-64.045%
2026-04-22	4.2000	4.2000	4.2000	4.2000	0.000%	1	476	-61.905%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+3.704%	2	475	-61.905%
2026-04-17	3.6300	4.0500	3.6300	4.0500	+6.860%	8	475	-60.494%
2026-04-15	3.7900	3.7900	3.7900	3.7900	+1.067%	2	475	-57.784%
2026-04-14	3.7500	3.7500	3.7500	3.7500	-19.006%	31	475	-57.333%
2026-04-13	4.6300	4.6300	4.6300	4.6300	-25.323%	2	475	-65.443%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-2.362%	2	475	-74.194%
2026-04-06	6.3500	6.3500	6.3500	6.3500	-9.286%	1	477	-74.803%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-2.507%	3	476	-77.143%
2026-04-01	7.1800	7.1800	7.1800	7.1800	-30.628%	2	476	-77.716%
2026-03-31	10.3500	10.3500	10.3500	10.3500	+17.480%	1	476	-84.541%
2026-03-30	9.4000	10.4400	8.8100	8.8100	-13.287%	62	476	-81.839%
2026-03-27	10.1600	10.1600	10.1600	10.1600	-2.025%	2	414	-84.252%
2026-03-26	10.3700	10.3700	10.3700	10.3700	+10.319%	3	415	-84.571%
2026-03-25	9.4000	9.4000	9.4000	9.4000	-2.591%	1	412	-82.979%
2026-03-24	9.6000	9.6500	9.6000	9.6500	+0.521%	7	411	-83.420%
2026-03-23	9.2000	9.6000	9.2000	9.6000	-0.518%	11	416	-83.333%
2026-03-20	9.1800	9.7300	9.1800	9.6500	+14.201%	6	405	-83.420%
2026-03-18	7.5000	8.4500	7.5000	8.4500	-3.977%	5	402	-81.065%
2026-03-16	8.8000	8.8000	8.8000	8.8000	+13.548%	1	397	-81.818%
2026-03-12	8.0500	8.0500	7.7500	7.7500	+8.392%	6	397	-79.355%
2026-03-09	7.1500	7.1500	7.1500	7.1500	+2.878%	1	393	-77.622%
2026-03-05	6.9500	6.9500	6.9500	6.9500	+5.463%	2	394	-76.978%
2026-03-04	6.5900	6.5900	6.5900	6.5900	-7.183%	1	394	-75.721%
2026-03-03	7.2300	7.2300	7.1000	7.1000	-0.699%	3	394	-77.465%
2026-03-02	7.1500	7.1500	7.1500	7.1500	+4.380%	1	394	-77.622%
2026-02-27	6.7600	6.8500	6.7600	6.8500	+24.545%	8	394	-76.642%
2026-02-24	5.3900	5.5000	5.3900	5.5000	-9.836%	5	391	-70.909%
2026-02-23	6.1000	6.1000	6.1000	6.1000	-10.294%	12	394	-73.770%
2026-02-19	6.8000	6.8000	6.8000	6.8000	+30.769%	12	394	-76.471%
2026-02-17	5.6000	5.6600	5.2000	5.2000	+5.051%	14	382	-69.231%
2026-02-09	4.9500	4.9500	4.9500	4.9500	-1.000%	4	375	-67.677%
2026-02-06	4.5500	5.0000	4.5500	5.0000	-9.091%	3	373	-68.000%
2026-01-30	5.4600	5.6000	5.4600	5.5000	+7.843%	23	371	-70.909%
2026-01-26	4.9000	5.1400	4.9000	5.1000	+18.605%	13	379	-68.627%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+32.308%	1	370	-62.791%
2026-01-20	3.2500	3.2500	3.2500	3.2500	+23.106%	1	369	-50.769%
2026-01-16	2.6300	2.6400	2.6300	2.6400	-12.292%	5	364	-39.394%
2026-01-12	3.0300	3.0300	3.0100	3.0100	-19.086%	5	364	-46.844%
2026-01-06	3.7200	3.7200	3.7200	3.7200	-5.823%	1	369	-56.989%
2025-12-31	3.9500	3.9500	3.9500	3.9500	-9.195%	1	368	-59.494%
2025-12-29	4.3500	4.3500	4.3500	4.3500	-1.806%	2	368	-63.218%
2025-12-19	4.4300	4.4300	4.4300	4.4300	-16.415%	16	366	-63.883%
2025-12-11	5.4200	5.4200	5.3000	5.3000	-30.900%	6	353	-69.811%
2025-12-04	6.8800	7.6800	6.8800	7.6700	+4.354%	6	359	-79.140%
2025-12-02	7.4500	7.6500	7.3500	7.3500	+11.027%	6	355	-78.231%
2025-11-24	6.6200	6.6500	6.5200	6.6200	+11.261%	16	359	-75.831%
2025-11-04	5.9500	5.9500	5.9500	5.9500	-1.977%	20	359	-73.109%
2025-10-21	6.4000	6.4000	6.0700	6.0700	+18.787%	2	339	-73.641%
2025-10-16	5.1100	5.1100	5.1100	5.1100	-5.019%	1	338	-68.689%
2025-10-15	5.3800	5.3800	5.3800	5.3800	-15.142%	1	338	-70.260%
2025-10-07	6.3400	6.3400	6.3400	6.3400	+32.359%	1	337	-74.763%
2025-09-29	4.7900	4.7900	4.7900	4.7900	+0.842%	4	336	-66.597%
2025-09-26	4.7500	4.7500	4.7500	4.7500	+1.064%	66	334	-66.316%
2025-09-25	4.7000	4.7100	4.7000	4.7000	+72.161%	67	268	-65.957%
2025-09-19	2.7300	2.7300	2.7300	2.7300	-19.706%	1	203	-41.392%
2025-09-17	3.4000	3.4000	3.4000	3.4000	+21.864%	1	203	-52.941%
2025-09-16	2.9900	2.9900	2.7700	2.7900	-23.562%	8	202	-42.652%
2025-09-12	3.6500	3.6500	3.6500	3.6500	+1.389%	1	202	-56.164%
2025-08-18	3.6000	3.6000	3.6000	3.6000	-29.412%	2	201	-55.556%
2025-07-30	5.1000	5.1000	5.1000	5.1000	+2.000%	200	199	-68.627%
2025-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	200	200	-68.000%