Dark

EQT20270115C65
EQT Jan 15 2027 65.00 Call (EQT270115C00065000)
option OPRA

EOD

Sep 29, 2026

0.3000-36.170%(-0.1700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-36.170%	4	4,871	0.000%
2026-09-28	0.5600	0.5600	0.4500	0.4700	-11.321%	27	4,871	-36.170%
2026-09-25	0.5500	0.5500	0.5300	0.5300	-19.697%	4	4,872	-43.396%
2026-09-24	0.5900	0.6600	0.5900	0.6600	-8.333%	7	4,870	-54.545%
2026-09-23	0.7200	0.7200	0.7200	0.7200	+20.000%	1	4,863	-58.333%
2026-09-22	0.5700	0.6000	0.5700	0.6000	-4.762%	5	4,864	-50.000%
2026-09-21	0.4500	0.6300	0.3600	0.6300	+28.571%	15	4,861	-52.381%
2026-09-18	0.5400	0.5400	0.4800	0.4900	-5.769%	18	4,865	-38.776%
2026-09-17	0.5200	0.5200	0.5200	0.5200	-7.143%	6	4,866	-42.308%
2026-09-16	0.7400	0.7400	0.5600	0.5600	-46.667%	6	4,868	-46.429%
2026-09-15	1.0500	1.0500	1.0500	1.0500	+3.960%	5	4,869	-71.429%
2026-09-14	1.2500	1.2500	1.0100	1.0100	-17.213%	6	4,874	-70.297%
2026-09-11	1.2800	1.2800	1.2200	1.2200	0.000%	13	4,880	-75.410%
2026-09-09	1.2200	1.2200	1.2200	1.2200	-18.121%	1	4,871	-75.410%
2026-09-08	1.4900	1.4900	1.4900	1.4900	+2.055%	4	4,870	-79.866%
2026-09-04	1.4100	1.4600	1.4100	1.4600	-18.436%	2	4,869	-79.452%
2026-09-03	1.7500	1.7900	1.6000	1.7900	+3.468%	9	4,869	-83.240%
2026-09-02	1.5000	1.7300	1.5000	1.7300	+4.217%	19	4,868	-82.659%
2026-09-01	1.4000	1.6600	1.4000	1.6600	+22.059%	221	4,877	-81.928%
2026-08-31	1.5600	1.5600	1.3100	1.3600	-4.225%	202	4,836	-77.941%
2026-08-28	1.4400	1.4400	1.3600	1.4200	-1.389%	15	4,639	-78.873%
2026-08-27	1.3800	1.5700	1.3500	1.4400	-5.882%	28	4,630	-79.167%
2026-08-26	1.6000	1.7200	1.5300	1.5300	+8.511%	330	4,663	-80.392%
2026-08-25	1.4600	1.4700	1.4000	1.4100	+8.462%	14	4,465	-78.723%
2026-08-24	1.4200	1.4200	1.3000	1.3000	-3.704%	18	4,463	-76.923%
2026-08-21	1.4300	1.4300	1.3500	1.3500	0.000%	6	4,459	-77.778%
2026-08-20	1.3500	1.3500	1.3500	1.3500	+3.846%	2	4,458	-77.778%
2026-08-19	1.1200	1.3000	1.1200	1.3000	+8.333%	6	4,458	-76.923%
2026-08-18	1.2000	1.2000	1.2000	1.2000	+9.091%	1	4,462	-75.000%
2026-08-17	1.1500	1.1500	1.0200	1.1000	-26.174%	8	4,461	-72.727%
2026-08-14	1.4900	1.4900	1.4900	1.4900	+12.879%	1	4,467	-79.866%
2026-08-13	1.3600	1.3600	1.3200	1.3200	-2.222%	17	4,467	-77.273%
2026-08-12	1.4000	1.4000	1.3500	1.3500	-10.000%	16	4,459	-77.778%
2026-08-11	1.4800	1.5100	1.3500	1.5000	+3.448%	47	4,465	-80.000%
2026-08-10	1.3200	1.4500	1.3200	1.4500	+59.341%	4	4,461	-79.310%
2026-08-06	0.9100	0.9100	0.9100	0.9100	-6.186%	5	4,460	-67.033%
2026-08-05	1.0500	1.0500	0.9600	0.9700	-15.652%	17	4,460	-69.072%
2026-08-04	0.9700	1.1500	0.9700	1.1500	-0.862%	11	4,454	-73.913%
2026-07-31	1.1600	1.1600	1.1600	1.1600	+1.754%	2	4,454	-74.138%
2026-07-30	0.9900	1.1400	0.9900	1.1400	-12.308%	4	4,454	-73.684%
2026-07-29	1.1600	1.3000	1.1600	1.3000	+8.333%	7	4,450	-76.923%
2026-07-27	1.2000	1.2000	1.1900	1.2000	-18.919%	21	4,456	-75.000%
2026-07-24	1.4800	1.4800	1.4800	1.4800	-7.500%	40	4,444	-79.730%
2026-07-23	1.7000	1.7300	1.5500	1.6000	-3.614%	56	4,444	-81.250%
2026-07-22	1.3000	1.6600	1.3000	1.6600	+72.917%	64	4,425	-81.928%
2026-07-21	0.8800	0.9600	0.8400	0.9600	+26.316%	22	4,400	-68.750%
2026-07-20	0.8500	0.8500	0.7000	0.7600	-20.833%	66	4,402	-60.526%
2026-07-17	1.0300	1.0300	0.9600	0.9600	+6.667%	8	4,356	-68.750%
2026-07-16	1.0400	1.0400	0.9000	0.9000	-5.263%	14	4,358	-66.667%
2026-07-15	1.0500	1.0500	0.9500	0.9500	-13.636%	7	4,369	-68.421%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	4,373	-72.727%
2026-07-13	0.9400	1.0400	0.9200	1.0000	+11.111%	19	4,373	-70.000%
2026-07-10	0.9200	0.9200	0.8400	0.9000	-31.298%	24	4,372	-66.667%
2026-07-08	1.4700	1.4700	1.2700	1.3100	-6.429%	9	4,350	-77.099%
2026-07-07	1.4500	1.4500	1.4000	1.4000	-15.152%	13	4,347	-78.571%
2026-07-06	1.6600	1.6600	1.6500	1.6500	-18.719%	11	4,342	-81.818%
2026-07-01	2.0500	2.0500	1.7000	2.0300	-0.490%	14	4,333	-85.222%
2026-06-30	1.7900	2.0400	1.7900	2.0400	+34.211%	20	4,345	-85.294%
2026-06-29	1.5500	1.5500	1.5000	1.5200	-7.317%	43	4,353	-80.263%
2026-06-26	1.7200	1.9800	1.6400	1.6400	+7.895%	112	4,368	-81.707%
2026-06-25	1.4800	1.6300	1.4100	1.5200	-10.588%	16	4,336	-80.263%
2026-06-23	1.5200	1.7000	1.3500	1.7000	+5.590%	16	4,330	-82.353%
2026-06-22	1.4900	1.6100	1.3300	1.6100	+13.380%	123	4,330	-81.366%
2026-06-18	1.4700	1.5000	1.4200	1.4200	-15.476%	47	4,371	-78.873%
2026-06-17	1.6800	1.6900	1.6200	1.6800	-2.326%	34	4,371	-82.143%
2026-06-16	1.6700	1.7200	1.6700	1.7200	+2.994%	3	4,371	-82.558%
2026-06-15	1.7800	1.8100	1.6700	1.6700	-3.468%	1,393	4,373	-82.036%
2026-06-12	1.8300	2.0300	1.7300	1.7300	-13.500%	129	5,429	-82.659%
2026-06-11	1.9500	2.0500	1.9500	2.0000	-18.367%	16	5,342	-85.000%
2026-06-10	2.4600	2.5200	2.4400	2.4500	+7.930%	149	5,353	-87.755%
2026-06-09	2.4400	2.4400	2.2600	2.2700	-6.967%	5	5,334	-86.784%
2026-06-08	2.5600	2.6500	2.4000	2.4400	-23.028%	241	5,335	-87.705%
2026-06-04	3.1700	3.1700	3.1700	3.1700	+6.734%	1	5,384	-90.536%
2026-06-03	2.9700	2.9700	2.9700	2.9700	-2.623%	40	5,384	-89.899%
2026-06-02	2.9400	3.0600	2.9400	3.0500	-11.594%	52	5,384	-90.164%
2026-06-01	3.2000	3.4500	3.0500	3.4500	+22.776%	652	5,406	-91.304%
2026-05-29	3.1500	3.2000	2.8100	2.8100	-14.848%	77	5,084	-89.324%
2026-05-28	3.2500	3.3000	3.2500	3.3000	+1.538%	12	5,030	-90.909%
2026-05-27	3.4800	3.5300	3.2500	3.2500	-17.722%	3	5,030	-90.769%
2026-05-26	4.2000	4.2000	3.8500	3.9500	-5.728%	28	5,030	-92.405%
2026-05-22	4.1900	4.1900	4.1900	4.1900	-10.851%	1	5,030	-92.840%
2026-05-21	4.8100	4.8100	4.7000	4.7000	+1.075%	2	5,028	-93.617%
2026-05-20	5.1000	5.1000	4.6500	4.6500	-15.455%	18	5,028	-93.548%
2026-05-19	4.6600	5.5000	4.3900	5.5000	+27.907%	172	5,001	-94.545%
2026-05-18	3.8200	4.5000	3.8200	4.3000	+4.878%	75	5,001	-93.023%
2026-05-15	4.0900	4.1000	3.9000	4.1000	+1.235%	75	5,001	-92.683%
2026-05-14	3.8000	4.1000	3.8000	4.0500	+6.299%	406	5,004	-92.593%
2026-05-13	3.7500	3.8100	3.7500	3.8100	-2.308%	13	4,393	-92.126%
2026-05-12	4.1000	4.2500	3.6500	3.9000	-8.235%	211	4,393	-92.308%
2026-05-11	4.3500	4.3500	3.9900	4.2500	+4.938%	305	4,393	-92.941%
2026-05-07	4.1000	4.1000	3.5000	4.0500	-10.989%	224	4,388	-92.593%
2026-05-06	4.8500	4.9200	4.5500	4.5500	-14.953%	18	4,280	-93.407%
2026-05-05	4.8000	5.3500	4.8000	5.3500	+2.885%	14	4,279	-94.393%
2026-05-04	5.3700	5.3700	5.2000	5.2000	-10.345%	15	4,280	-94.231%
2026-05-01	5.8000	5.8000	5.8000	5.8000	-1.695%	2	4,268	-94.828%
2026-04-30	5.5000	5.9500	5.5000	5.9000	+8.257%	13	4,268	-94.915%
2026-04-29	5.5500	5.5500	5.4500	5.4500	-2.679%	2	4,262	-94.495%
2026-04-28	5.6500	5.8200	5.6000	5.6000	+4.673%	35	4,262	-94.643%
2026-04-27	5.3500	5.3500	5.3500	5.3500	-0.926%	2	4,244	-94.393%
2026-04-24	5.1500	5.4000	5.1500	5.4000	+2.857%	46	4,242	-94.444%
2026-04-23	5.4800	5.4800	5.2500	5.2500	-4.545%	7	4,226	-94.286%
2026-04-22	4.7200	5.5000	4.7200	5.5000	+21.951%	18	4,228	-94.545%
2026-04-21	5.5900	5.5900	4.1800	4.5100	-5.053%	36	4,239	-93.348%
2026-04-20	5.0300	5.0300	4.7500	4.7500	-6.863%	13	4,239	-93.684%
2026-04-17	4.4100	5.1500	4.2000	5.1000	+4.082%	13	4,246	-94.118%
2026-04-16	4.9000	4.9000	4.8000	4.9000	+10.112%	10	4,241	-93.878%
2026-04-15	4.4500	4.4500	4.4500	4.4500	0.000%	1	4,245	-93.258%
2026-04-14	4.7000	4.7000	4.4500	4.4500	-10.101%	4	4,244	-93.258%
2026-04-13	5.5000	5.5000	4.9500	4.9500	-10.488%	144	4,242	-93.939%
2026-04-10	5.6000	5.6000	5.5000	5.5300	-11.661%	27	4,354	-94.575%
2026-04-09	6.6500	6.6500	6.2600	6.2600	-2.188%	5	4,356	-95.208%
2026-04-08	6.4000	6.6800	6.2300	6.4000	-12.925%	19	4,359	-95.313%
2026-04-07	7.3500	7.3500	7.3500	7.3500	+1.379%	3	4,348	-95.918%
2026-04-06	6.7500	7.2500	6.7500	7.2500	+3.571%	34	4,348	-95.862%
2026-04-02	7.6000	7.6000	7.0000	7.0000	-17.160%	24	4,308	-95.714%
2026-04-01	8.7500	8.7500	8.0000	8.4500	-5.056%	9	4,308	-96.450%
2026-03-31	9.8500	10.0000	8.9000	8.9000	-11.443%	139	4,307	-96.629%
2026-03-30	10.2500	10.2500	10.0500	10.0500	-14.029%	11	4,304	-97.015%
2026-03-27	11.7800	11.9500	11.6900	11.6900	+0.950%	159	4,305	-97.434%
2026-03-26	11.6800	11.7500	11.5800	11.5800	-2.030%	63	4,419	-97.409%
2026-03-25	10.9500	11.8200	10.9500	11.8200	+0.596%	8	4,461	-97.462%
2026-03-24	11.7500	11.7500	11.7500	11.7500	+11.586%	1	4,460	-97.447%
2026-03-23	10.2600	11.1000	10.2600	10.5300	+1.739%	10	4,460	-97.151%
2026-03-20	10.3000	11.1500	10.2000	10.3500	-3.090%	37	4,458	-97.101%
2026-03-19	9.5500	10.6800	9.5500	10.6800	+21.364%	8	4,459	-97.191%
2026-03-18	9.5500	9.5500	8.8000	8.8000	-8.997%	2	4,462	-96.591%
2026-03-17	10.0200	10.0200	9.6700	9.6700	+0.939%	4	4,463	-96.898%
2026-03-16	7.7000	9.5800	7.7000	9.5800	+0.736%	7	4,463	-96.868%
2026-03-13	9.8000	10.0000	9.5100	9.5100	-1.451%	8	4,458	-96.845%
2026-03-12	9.2500	10.0200	9.0700	9.6500	+22.930%	11	4,459	-96.891%
2026-03-11	8.0600	8.0600	7.8500	7.8500	+2.749%	7	4,459	-96.178%
2026-03-10	7.7300	7.7300	7.5000	7.6400	-7.056%	49	4,459	-96.073%
2026-03-09	8.1900	8.4000	8.1000	8.2200	+2.750%	23	4,421	-96.350%
2026-03-06	8.5000	8.5000	8.0000	8.0000	0.000%	8	4,426	-96.250%
2026-03-05	8.0000	8.1000	8.0000	8.0000	+6.667%	7	4,427	-96.250%
2026-03-04	7.7500	7.7500	7.2600	7.5000	-6.367%	16	4,427	-96.000%
2026-03-03	7.7500	8.3000	7.7500	8.0100	+1.650%	22	4,425	-96.255%
2026-03-02	7.8000	8.0500	7.7700	7.8800	+1.026%	56	4,437	-96.193%
2026-02-27	7.5000	8.0000	7.5000	7.8000	+10.638%	89	4,423	-96.154%
2026-02-26	6.8900	7.0500	6.8500	7.0500	+5.224%	67	4,402	-95.745%
2026-02-25	6.6700	6.7000	6.6700	6.7000	+6.349%	29	4,447	-95.522%
2026-02-24	6.3900	6.5000	6.2500	6.3000	-5.970%	64	4,447	-95.238%
2026-02-23	7.6500	7.6500	6.6500	6.7000	-14.650%	27	4,503	-95.522%
2026-02-20	7.9000	7.9000	7.5600	7.8500	+13.768%	7	4,496	-96.178%
2026-02-19	7.3500	7.3500	6.9000	6.9000	+6.154%	8	4,499	-95.652%
2026-02-18	6.5600	7.0500	6.5000	6.5000	+5.691%	32	4,500	-95.385%
2026-02-17	6.3300	6.3300	5.8000	6.1500	-8.889%	31	4,492	-95.122%
2026-02-13	6.0000	6.7600	6.0000	6.7500	+14.407%	39	4,495	-95.556%
2026-02-12	6.0000	6.0000	5.9000	5.9000	+3.509%	11	4,495	-94.915%
2026-02-11	5.2000	6.0000	5.2000	5.7000	+11.765%	17	4,495	-94.737%
2026-02-10	5.2500	5.2500	5.1000	5.1000	-8.929%	18	4,487	-94.118%
2026-02-09	5.5000	5.6000	5.5000	5.6000	-2.609%	38	4,487	-94.643%
2026-02-06	5.5500	5.7500	5.5500	5.7500	+12.745%	29	4,474	-94.783%
2026-02-05	5.5000	5.5000	4.9000	5.1000	-4.673%	74	4,481	-94.118%
2026-02-04	5.2000	5.3600	5.2000	5.3500	-0.926%	64	4,522	-94.393%
2026-02-03	5.2000	5.4000	5.2000	5.4000	+3.846%	56	4,485	-94.444%
2026-02-02	5.0000	5.2100	5.0000	5.2000	-20.000%	328	4,432	-94.231%
2026-01-30	6.2500	6.5500	6.2000	6.5000	+10.544%	41	4,115	-95.385%
2026-01-29	6.0000	6.0500	5.8000	5.8800	+6.909%	42	4,093	-94.898%
2026-01-28	5.5000	5.5000	5.4000	5.5000	+10.000%	35	4,093	-94.545%
2026-01-27	4.8000	5.3500	4.6000	5.0000	-13.043%	183	4,065	-94.000%
2026-01-26	5.5000	6.0500	5.4000	5.7500	+6.481%	53	3,976	-94.783%
2026-01-23	5.6500	5.6500	5.4000	5.4000	+4.046%	29	3,944	-94.444%
2026-01-22	5.0800	5.2800	5.0300	5.1900	+12.826%	16	3,928	-94.220%
2026-01-21	4.4000	5.2400	4.4000	4.6000	+11.922%	109	3,921	-93.478%
2026-01-20	3.8500	4.1100	3.8000	4.1100	+19.477%	53	3,877	-92.701%
2026-01-16	3.4000	3.4400	3.3900	3.4400	+4.242%	14	3,874	-91.279%
2026-01-14	3.3000	3.4000	3.2500	3.3000	-8.333%	46	3,874	-90.909%
2026-01-13	4.1000	4.1000	3.6000	3.6000	-5.759%	54	3,863	-91.667%
2026-01-12	3.8000	3.8200	3.4000	3.8200	+9.143%	41	3,856	-92.147%
2026-01-09	3.7000	3.7000	3.5000	3.5000	-23.913%	38	3,821	-91.429%
2026-01-07	4.3000	4.8000	4.3000	4.6000	+10.843%	65	3,794	-93.478%
2026-01-06	4.1500	4.1500	4.0000	4.1500	+3.750%	127	3,776	-92.771%
2026-01-05	4.0000	4.1500	3.8800	4.0000	-6.977%	98	3,749	-92.500%
2026-01-02	4.4200	4.4400	4.3000	4.3000	-6.522%	146	3,683	-93.023%
2025-12-31	4.6600	4.6600	4.3200	4.6000	-8.911%	91	3,490	-93.478%
2025-12-30	5.0000	5.0500	5.0000	5.0500	+3.061%	11	3,490	-94.059%
2025-12-29	4.8000	4.9800	4.8000	4.9000	+5.832%	49	3,489	-93.878%
2025-12-26	4.6400	4.8000	4.6000	4.6300	-5.510%	30	3,489	-93.521%
2025-12-24	4.8500	4.9000	4.5000	4.9000	-3.922%	98	3,440	-93.878%
2025-12-23	4.9100	5.1000	4.8500	5.1000	+6.472%	96	3,440	-94.118%
2025-12-22	4.8000	4.9000	4.7500	4.7900	+5.275%	21	3,416	-93.737%
2025-12-19	4.9000	5.0700	4.5500	4.5500	-6.186%	18	3,396	-93.407%
2025-12-18	5.1000	5.1500	4.7500	4.8500	-1.822%	17	3,386	-93.814%
2025-12-17	4.6500	4.9400	4.6500	4.9400	+7.391%	31	3,380	-93.927%
2025-12-16	4.7000	4.8700	4.6000	4.6000	-4.167%	123	3,362	-93.478%
2025-12-15	5.4500	5.4500	4.7000	4.8000	-14.286%	13	3,274	-93.750%
2025-12-12	6.0000	6.0000	5.6000	5.6000	-6.667%	90	3,263	-94.643%
2025-12-11	5.9800	6.2000	5.7000	6.0000	-8.537%	47	3,207	-95.000%
2025-12-10	7.0000	7.0000	6.5600	6.5600	-10.137%	72	3,213	-95.427%
2025-12-09	7.4000	7.6700	7.3000	7.3000	-5.563%	20	3,199	-95.890%
2025-12-08	8.1000	8.1000	7.4000	7.7300	-15.978%	23	3,189	-96.119%
2025-12-05	9.1700	9.2000	8.8900	9.2000	+15.000%	16	3,198	-96.739%
2025-12-04	8.2300	8.6000	8.0000	8.0000	-13.793%	12	3,197	-96.250%
2025-12-03	7.9500	9.2800	7.9500	9.2800	+14.568%	12	3,197	-96.767%
2025-12-02	8.5000	8.5500	8.1000	8.1000	-4.706%	20	3,209	-96.296%
2025-12-01	8.5000	8.5000	8.2500	8.5000	-4.922%	27	3,204	-96.471%
2025-11-28	8.9400	8.9400	8.9400	8.9400	+9.693%	1	3,189	-96.644%
2025-11-26	7.8000	8.3000	7.7700	8.1500	+23.485%	41	3,157	-96.319%
2025-11-25	6.9500	6.9500	6.6000	6.6000	-8.966%	42	3,157	-95.455%
2025-11-24	6.6800	7.4200	6.6800	7.2500	+3.571%	15	3,122	-95.862%
2025-11-21	6.9600	7.3500	6.6000	7.0000	+2.941%	64	3,118	-95.714%
2025-11-20	8.1900	8.5000	6.8000	6.8000	-13.924%	59	3,097	-95.588%
2025-11-19	7.5000	7.9500	7.5000	7.9000	+6.326%	26	3,050	-96.203%
2025-11-18	7.4300	7.4300	7.4300	7.4300	-14.104%	1	3,033	-95.962%
2025-11-17	8.3000	8.6500	8.3000	8.6500	-0.575%	4	3,032	-96.532%
2025-11-14	7.9600	8.7000	7.9600	8.7000	-4.396%	29	3,032	-96.552%
2025-11-13	9.1000	9.1000	9.1000	9.1000	+0.331%	3	3,059	-96.703%
2025-11-12	9.2500	9.5000	9.0700	9.0700	+0.221%	11	3,056	-96.692%
2025-11-11	9.0000	9.8000	9.0000	9.0500	+3.429%	9	3,057	-96.685%
2025-11-10	8.5000	9.0600	8.1900	8.7500	+4.167%	82	3,053	-96.571%
2025-11-07	7.9500	8.4000	7.4500	8.4000	+5.000%	101	3,018	-96.429%
2025-11-06	8.0000	8.0000	8.0000	8.0000	+3.761%	2	2,977	-96.250%
2025-11-05	7.4000	7.7100	7.4000	7.7100	+4.189%	7	2,977	-96.109%
2025-11-04	7.4000	7.4000	7.4000	7.4000	+7.402%	15	2,980	-95.946%
2025-11-03	6.3500	7.0000	6.1800	6.8900	+15.798%	12	2,994	-95.646%
2025-10-31	5.9500	5.9500	5.9500	5.9500	+19.000%	2	2,994	-94.958%
2025-10-29	5.7000	5.7000	5.0000	5.0000	-9.091%	16	2,994	-94.000%
2025-10-28	5.7500	5.7500	5.5000	5.5000	-10.569%	79	2,998	-94.545%
2025-10-27	6.1000	6.2000	6.0800	6.1500	+0.820%	46	2,996	-95.122%
2025-10-24	6.2000	6.2000	5.9200	6.1000	-4.836%	753	2,996	-95.082%
2025-10-23	6.1700	6.4100	6.1000	6.4100	-3.609%	24	2,644	-95.320%
2025-10-22	6.6500	6.6500	6.6500	6.6500	-5.000%	4	2,631	-95.489%
2025-10-21	7.2000	7.5500	6.7200	7.0000	-7.285%	3,418	2,631	-95.714%
2025-10-20	7.1500	7.5500	7.1500	7.5500	+25.833%	4	4,316	-96.026%
2025-10-17	5.9000	6.0000	5.9000	6.0000	-13.669%	5	4,316	-95.000%
2025-10-16	6.6500	6.9500	5.7700	6.9500	+6.923%	28	4,321	-95.683%
2025-10-15	6.0000	6.7300	6.0000	6.5000	+16.071%	270	4,293	-95.385%
2025-10-14	5.4000	5.6000	5.4000	5.6000	-1.060%	1,300	4,036	-94.643%
2025-10-13	5.8000	5.8500	5.5900	5.6600	-2.414%	1,131	2,750	-94.700%
2025-10-10	6.4500	6.4500	5.6500	5.8000	-9.375%	508	1,621	-94.828%
2025-10-09	6.4000	6.4000	6.4000	6.4000	-3.759%	1	1,313	-95.313%
2025-10-08	7.0000	7.0000	6.6500	6.6500	-10.014%	135	1,314	-95.489%
2025-10-07	7.5000	7.5000	7.3900	7.3900	+12.824%	201	1,040	-95.940%
2025-10-06	7.0000	7.0000	6.5500	6.5500	0.000%	5	1,040	-95.420%
2025-10-02	6.6500	6.7500	6.5000	6.5500	-1.504%	4	1,041	-95.420%
2025-10-01	6.5000	7.0000	6.5000	6.6500	+13.675%	60	1,037	-95.489%
2025-09-30	5.8500	5.9400	5.8500	5.8500	+2.273%	124	1,039	-94.872%
2025-09-29	5.7200	5.7200	5.7200	5.7200	+1.239%	1	927	-94.755%
2025-09-26	5.6500	5.6500	5.6500	5.6500	+1.802%	1	928	-94.690%
2025-09-25	4.9000	5.5500	4.9000	5.5500	+11.895%	44	929	-94.595%
2025-09-24	4.5000	5.3000	4.4000	4.9600	+18.095%	29	943	-93.952%
2025-09-23	3.8000	4.2000	3.8000	4.2000	+31.250%	38	954	-92.857%
2025-09-19	3.1000	3.2000	3.1000	3.2000	-5.882%	16	926	-90.625%
2025-09-18	3.4000	3.4000	3.4000	3.4000	-9.333%	1	926	-91.176%
2025-09-17	3.6500	4.0000	3.6500	3.7500	+11.940%	11	925	-92.000%
2025-09-16	3.3500	3.3500	3.3500	3.3500	-8.219%	6	915	-91.045%
2025-09-15	3.8500	3.8500	3.6500	3.6500	-15.116%	2	910	-91.781%
2025-09-12	4.3000	4.3000	4.3000	4.3000	+6.173%	1	908	-93.023%
2025-09-11	4.0000	4.0600	4.0000	4.0500	0.000%	22	908	-92.593%
2025-09-09	4.0500	4.0500	4.0500	4.0500	+1.250%	5	886	-92.593%
2025-09-08	4.5100	4.5100	4.0000	4.0000	-2.676%	6	881	-92.500%
2025-09-05	4.0500	4.1100	4.0500	4.1100	-12.924%	8	881	-92.701%
2025-09-02	4.7200	4.7200	4.7200	4.7200	+0.212%	7	876	-93.644%
2025-08-29	4.7100	4.7100	4.7100	4.7100	+7.045%	10	873	-93.631%
2025-08-28	4.4000	4.4000	4.4000	4.4000	+1.149%	7	873	-93.182%
2025-08-26	4.3500	4.3500	4.3500	4.3500	-7.447%	3	868	-93.103%
2025-08-25	4.7000	4.7000	4.7000	4.7000	+2.174%	4	868	-93.617%
2025-08-22	4.5500	4.9000	4.5500	4.6000	+2.222%	3	864	-93.478%
2025-08-21	4.5000	4.5000	4.5000	4.5000	+7.143%	3	861	-93.333%
2025-08-20	4.2000	4.2000	4.2000	4.2000	+9.091%	2	861	-92.857%
2025-08-19	3.8500	3.8500	3.8500	3.8500	-5.405%	1	861	-92.208%
2025-08-18	4.0000	4.1500	4.0000	4.0700	-20.971%	27	864	-92.629%
2025-08-14	5.1500	5.1500	5.1500	5.1500	+14.444%	1	851	-94.175%
2025-08-12	4.3900	4.5000	4.3200	4.5000	-7.216%	10	851	-93.333%
2025-08-11	4.8500	4.8500	4.8500	4.8500	-1.020%	1	844	-93.814%
2025-08-06	4.8800	4.9000	4.8800	4.9000	+2.083%	5	844	-93.878%
2025-08-05	5.0000	5.0000	4.8000	4.8000	-12.727%	2	839	-93.750%
2025-08-01	5.5000	5.5000	5.5000	5.5000	-9.836%	1	837	-94.545%
2025-07-31	6.2500	6.4000	5.9500	6.1000	+4.274%	28	836	-95.082%
2025-07-30	5.4800	5.8500	5.4800	5.8500	-2.010%	2	826	-94.872%
2025-07-29	5.5000	5.9700	5.5000	5.9700	+20.363%	7	825	-94.975%
2025-07-28	4.9600	4.9600	4.9600	4.9600	-5.524%	3	830	-93.952%
2025-07-25	5.4500	5.4500	5.2500	5.2500	-12.935%	24	827	-94.286%
2025-07-24	6.0500	6.1200	5.6000	6.0300	+8.649%	15	803	-95.025%
2025-07-23	5.7500	5.7500	5.1500	5.5500	-15.267%	24	801	-94.595%
2025-07-21	8.3000	8.3000	6.5500	6.5500	-30.245%	65	779	-95.420%
2025-07-16	9.7000	9.7000	9.3900	9.3900	+11.786%	3	715	-96.805%
2025-07-15	8.5000	8.5000	8.4000	8.4000	+1.205%	5	713	-96.429%
2025-07-14	8.1500	8.3000	8.1500	8.3000	+18.571%	2	708	-96.386%
2025-07-11	7.0000	7.0000	7.0000	7.0000	+9.375%	1	709	-95.714%
2025-07-10	6.5500	6.5500	6.4000	6.4000	-3.614%	5	710	-95.313%
2025-07-09	6.5000	6.6400	6.5000	6.6400	-6.479%	3	706	-95.482%
2025-07-08	7.0800	8.1000	6.8000	7.1000	-6.209%	10	704	-95.775%
2025-07-02	7.5700	7.5700	7.5700	7.5700	-2.949%	1	694	-96.037%
2025-07-01	8.0000	8.0000	7.8000	7.8000	-12.360%	21	694	-96.154%
2025-06-30	8.9000	8.9000	8.9000	8.9000	-1.330%	1	675	-96.629%
2025-06-27	8.8800	9.4300	8.8800	9.0200	+2.733%	5	675	-96.674%
2025-06-26	9.0000	9.0800	8.7800	8.7800	-3.728%	18	676	-96.583%
2025-06-25	9.4100	9.4100	9.1200	9.1200	-14.366%	17	664	-96.711%
2025-06-24	10.1000	11.4000	10.1000	10.6500	+1.719%	19	654	-97.183%
2025-06-23	10.7500	10.7500	10.4700	10.4700	-2.241%	8	638	-97.135%
2025-06-20	10.3000	10.7100	10.3000	10.7100	+4.488%	26	638	-97.199%
2025-06-18	10.3000	10.5500	9.8000	10.2500	+1.485%	23	620	-97.073%
2025-06-17	9.8000	10.1000	9.7500	10.1000	+3.061%	18	620	-97.030%
2025-06-16	9.7000	9.8000	9.5500	9.8000	+15.294%	3	617	-96.939%
2025-06-13	7.5000	8.5000	7.5000	8.5000	+13.333%	4	617	-96.471%
2025-06-12	7.5300	7.5300	7.5000	7.5000	+5.634%	4	616	-96.000%
2025-06-11	7.2500	7.2500	7.1000	7.1000	+1.429%	2	616	-95.775%
2025-06-10	7.0000	7.0000	7.0000	7.0000	-10.486%	2	615	-95.714%
2025-06-09	7.8200	7.9300	7.8200	7.8200	+1.558%	44	615	-96.164%
2025-06-05	7.7000	7.7000	7.7000	7.7000	-10.465%	1	635	-96.104%
2025-06-02	8.2500	8.6000	8.2500	8.6000	+14.514%	2	634	-96.512%
2025-05-30	7.5100	7.5100	7.5100	7.5100	-5.177%	2	634	-96.005%
2025-05-19	7.9200	7.9200	7.9200	7.9200	-7.151%	1	633	-96.212%
2025-05-15	8.5300	8.5300	8.5300	8.5300	+14.497%	500	634	-96.483%
2025-05-08	7.4500	7.4500	7.4500	7.4500	+2.759%	1	248	-95.973%
2025-05-07	7.2500	7.2500	7.2500	7.2500	+2.983%	2	247	-95.862%
2025-05-05	7.0400	7.0400	7.0400	7.0400	+32.830%	2	249	-95.739%
2025-04-30	5.3000	5.3000	5.3000	5.3000	-14.239%	1	247	-94.340%
2025-04-29	6.1800	6.1800	6.1800	6.1800	+15.947%	1	247	-95.146%
2025-04-23	5.3300	5.3300	5.3300	5.3300	+0.566%	4	248	-94.371%
2025-04-22	5.2000	5.3000	5.2000	5.3000	-20.301%	10	244	-94.340%
2025-04-16	6.6500	6.6500	6.6500	6.6500	+10.833%	1	235	-95.489%
2025-04-15	5.9000	6.0000	5.9000	6.0000	+7.143%	5	236	-95.000%
2025-04-07	4.8000	5.6000	4.8000	5.6000	+40.000%	11	233	-94.643%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-41.606%	2	234	-92.500%
2025-03-28	6.7500	6.8500	6.7000	6.8500	+8.044%	6	234	-95.620%
2025-03-27	6.3400	6.3400	6.3400	6.3400	-16.026%	2	234	-95.268%
2025-03-24	7.5500	7.5500	7.5500	7.5500	+2.721%	2	234	-96.026%
2025-03-19	7.3500	7.5000	7.2600	7.3500	+1.240%	53	234	-95.918%
2025-03-18	7.2600	7.2600	7.2600	7.2600	+7.875%	1	184	-95.868%
2025-03-17	6.7300	6.7300	6.7300	6.7300	+5.984%	3	184	-95.542%
2025-03-14	5.7400	6.3500	5.7400	6.3500	+5.833%	6	184	-95.276%
2025-03-12	6.0300	6.0300	6.0000	6.0000	+18.110%	7	186	-95.000%
2025-03-04	5.0800	5.0800	5.0800	5.0800	+3.673%	5	181	-94.094%
2025-02-28	4.9000	4.9000	4.9000	4.9000	+7.692%	2	176	-93.878%
2025-02-27	5.1600	5.1600	4.5500	4.5500	-20.870%	6	175	-93.407%
2025-02-24	5.8500	5.8500	5.7500	5.7500	-15.813%	6	169	-94.783%
2025-02-20	6.8300	6.8300	6.8300	6.8300	-20.581%	3	164	-95.608%
2025-02-19	8.6000	8.6000	8.6000	8.6000	+17.808%	5	161	-96.512%
2025-02-18	7.3000	7.3000	7.3000	7.3000	+1.389%	5	157	-95.890%
2025-02-13	7.2000	7.2000	7.2000	7.2000	-7.692%	1	157	-95.833%
2025-02-12	7.8000	7.8000	7.8000	7.8000	+15.556%	5	157	-96.154%
2025-02-10	6.7500	6.7500	6.7500	6.7500	-4.255%	5	152	-95.556%
2025-02-06	7.0500	7.0500	7.0500	7.0500	+11.905%	5	147	-95.745%
2025-02-04	6.3000	6.3000	6.3000	6.3000	+0.318%	5	147	-95.238%
2025-02-03	6.2800	6.2800	6.2800	6.2800	-1.721%	5	142	-95.223%
2025-01-31	6.5000	6.5000	6.3900	6.3900	-3.765%	16	137	-95.305%
2025-01-30	6.5000	6.6400	6.5000	6.6400	+7.097%	25	133	-95.482%
2025-01-29	5.6500	6.2400	5.4000	6.2000	+12.727%	36	133	-95.161%
2025-01-28	5.4500	5.5000	5.4500	5.5000	-2.655%	7	143	-94.545%
2025-01-27	5.6500	5.7000	5.2000	5.6500	-28.025%	72	141	-94.690%
2025-01-24	7.8000	7.8500	7.8000	7.8500	+3.018%	20	111	-96.178%
2025-01-23	7.6200	7.6200	7.6200	7.6200	-3.544%	5	104	-96.063%
2025-01-22	7.9000	7.9000	7.9000	7.9000	-6.509%	5	104	-96.203%
2025-01-21	7.3700	8.4500	7.3700	8.4500	+11.184%	17	100	-96.450%
2025-01-17	7.6000	7.6000	7.6000	7.6000	-5.590%	2	83	-96.053%
2025-01-16	7.9500	8.2500	7.9200	8.0500	+15.827%	15	83	-96.273%
2025-01-15	7.0000	7.4500	6.9500	6.9500	+25.225%	15	69	-95.683%
2025-01-03	5.5500	5.5500	5.5500	5.5500	+8.824%	2	69	-94.595%
2025-01-02	5.1000	5.1000	5.1000	5.1000	+25.926%	1	68	-94.118%
2024-12-24	4.0500	4.0500	4.0500	4.0500	+10.959%	3	70	-92.593%
2024-12-20	3.6500	3.6500	3.6500	3.6500	-8.750%	6	70	-91.781%
2024-12-19	4.0000	4.0000	3.9900	4.0000	+14.613%	10	64	-92.500%
2024-12-18	3.9900	4.1000	3.4900	3.4900	-18.837%	39	54	-91.404%
2024-12-16	4.2600	4.3000	4.1800	4.3000	-4.232%	35	71	-93.023%
2024-12-13	4.5000	4.5900	4.4900	4.4900	+2.045%	14	71	-93.318%
2024-12-11	4.4000	4.4000	4.4000	4.4000	+21.884%	3	71	-93.182%
2024-12-06	3.6000	3.6300	3.6000	3.6100	-19.778%	88	71	-91.690%
2024-12-03	4.1900	4.5000	4.1500	4.5000	-12.791%	5	28	-93.333%
2024-11-25	5.1600	5.1600	5.1600	5.1600	+5.306%	5	24	-94.186%
2024-11-22	4.9000	4.9000	4.9000	4.9000	-2.390%	36	19	-93.878%
2024-11-20	5.0200	5.0200	5.0200	5.0200	+28.718%	18	19	-94.024%
2024-11-18	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-92.308%