Dark

EQT20270115C62.5
EQT Jan 15 2027 62.50 Call (EQT270115C00062500)
option OPRA

EOD

Jun 29, 2026

1.97-17.227%(-0.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9500	1.9700	1.9500	1.9700	-17.227%	4	885	0.000%
2026-06-26	2.3700	2.3800	2.3700	2.3800	+16.098%	3	887	-17.227%
2026-06-24	2.0500	2.0500	2.0500	2.0500	+1.990%	1	887	-3.902%
2026-06-23	2.0000	2.0100	2.0000	2.0100	+5.789%	3	886	-1.990%
2026-06-22	1.9300	1.9500	1.9000	1.9000	-3.553%	12	885	+3.684%
2026-06-18	1.9600	1.9700	1.9600	1.9700	-6.190%	3	880	0.000%
2026-06-17	1.9000	2.1000	1.9000	2.1000	-7.895%	2	880	-6.190%
2026-06-16	1.9700	2.2800	1.9700	2.2800	+2.242%	4	880	-13.596%
2026-06-15	2.2300	2.2300	2.2300	2.2300	-7.469%	3	878	-11.659%
2026-06-12	2.4100	2.4100	2.4100	2.4100	+4.329%	32	877	-18.257%
2026-06-11	2.7000	2.7000	2.3100	2.3100	-18.085%	12	845	-14.719%
2026-06-10	3.1000	3.1000	2.8200	2.8200	+2.174%	7	835	-30.142%
2026-06-09	2.7600	2.7600	2.7600	2.7600	-8.000%	5	829	-28.623%
2026-06-08	3.2000	3.2500	2.9000	3.0000	-11.765%	10	824	-34.333%
2026-06-05	3.4500	3.4500	3.4000	3.4000	-7.609%	5	815	-42.059%
2026-06-04	3.6800	3.6800	3.6800	3.6800	+2.222%	1	815	-46.467%
2026-06-03	3.6500	3.6500	3.6000	3.6000	-4.000%	3	815	-45.278%
2026-06-02	3.7500	3.7500	3.7500	3.7500	-7.407%	1	812	-47.467%
2026-06-01	3.9500	4.0500	3.9500	4.0500	+6.021%	2	812	-51.358%
2026-05-29	3.8000	3.8200	3.8000	3.8200	-6.829%	11	812	-48.429%
2026-05-28	3.8500	4.1000	3.8500	4.1000	+1.235%	2	802	-51.951%
2026-05-27	4.1000	4.2000	4.0500	4.0500	-22.115%	100	802	-51.358%
2026-05-22	5.2000	5.2000	5.2000	5.2000	-6.643%	2	733	-62.115%
2026-05-21	5.5700	5.5700	5.5700	5.5700	-0.179%	1	732	-64.632%
2026-05-20	5.6500	5.9200	5.5800	5.5800	-7.000%	49	732	-64.695%
2026-05-19	6.0500	6.0500	6.0000	6.0000	+16.505%	3	752	-67.167%
2026-05-18	5.2100	5.2100	5.1300	5.1500	+14.444%	7	752	-61.748%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-10.000%	1	752	-56.222%
2026-05-11	4.7200	5.0500	4.7200	5.0000	+4.167%	268	752	-60.600%
2026-05-08	4.8000	4.8000	4.8000	4.8000	-24.290%	6	571	-58.958%
2026-05-04	6.6000	6.6000	6.3400	6.3400	-0.938%	12	571	-68.927%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-4.478%	3	560	-69.219%
2026-04-28	6.7000	6.7000	6.7000	6.7000	+10.744%	1	560	-70.597%
2026-04-27	6.0500	6.0500	6.0500	6.0500	-2.419%	1	560	-67.438%
2026-04-24	6.0500	6.2000	6.0500	6.2000	-2.973%	16	560	-68.226%
2026-04-23	6.3900	6.3900	6.3900	6.3900	+3.065%	3	552	-69.171%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+20.155%	1	551	-68.226%
2026-04-21	5.3000	5.3000	5.1600	5.1600	-12.542%	6	556	-61.822%
2026-04-17	5.9000	5.9000	5.9000	5.9000	0.000%	2	556	-66.610%
2026-04-16	5.9000	5.9000	5.9000	5.9000	+12.381%	5	554	-66.610%
2026-04-14	5.6000	5.6000	5.2000	5.2500	-15.323%	142	554	-62.476%
2026-04-13	6.2000	6.2000	6.2000	6.2000	-4.615%	1	444	-68.226%
2026-04-10	6.7500	6.8000	6.3500	6.5000	-6.475%	18	444	-69.692%
2026-04-09	7.6500	7.6500	6.9500	6.9500	-16.265%	23	444	-71.655%
2026-04-07	8.3000	8.3000	8.3000	8.3000	+1.840%	104	434	-76.265%
2026-04-06	8.1500	8.1500	8.1500	8.1500	-6.322%	8	386	-75.828%
2026-04-01	10.0000	10.0000	8.7000	8.7000	-12.738%	9	378	-77.356%
2026-03-31	11.2700	11.2700	9.8000	9.9700	-16.218%	228	381	-80.241%
2026-03-30	11.9000	12.0000	11.9000	11.9000	-9.368%	17	561	-83.445%
2026-03-27	13.5400	13.5400	13.1300	13.1300	+5.887%	2	561	-84.996%
2026-03-25	12.4000	12.4000	12.4000	12.4000	+1.473%	3	561	-84.113%
2026-03-24	12.2200	12.2200	12.2200	12.2200	+4.444%	1	558	-83.879%
2026-03-23	11.7000	11.7000	11.7000	11.7000	+2.183%	12	557	-83.162%
2026-03-20	11.4500	11.4500	11.4500	11.4500	+0.439%	1	557	-82.795%
2026-03-19	11.6700	11.6700	11.4000	11.4000	-0.870%	2	557	-82.719%
2026-03-17	11.4000	11.5000	11.4000	11.5000	+11.650%	6	558	-82.870%
2026-03-12	10.3000	10.3000	10.3000	10.3000	+2.081%	1	553	-80.874%
2026-03-11	10.2500	10.2500	10.0900	10.0900	+3.487%	28	553	-80.476%
2026-03-09	9.2000	9.7500	9.2000	9.7500	+0.515%	11	553	-79.795%
2026-03-06	9.7000	9.7000	9.7000	9.7000	+4.189%	4	554	-79.691%
2026-03-05	9.2200	9.3100	9.1000	9.3100	+10.178%	6	554	-78.840%
2026-03-04	8.2500	8.4500	8.2500	8.4500	-8.052%	5	556	-76.686%
2026-03-03	9.0000	9.2500	8.8800	9.1900	+6.613%	29	554	-78.564%
2026-03-02	8.8900	9.0500	8.6200	8.6200	-4.435%	24	558	-77.146%
2026-02-27	8.6900	9.0200	8.6900	9.0200	+17.143%	5	558	-78.160%
2026-02-25	7.7000	7.7000	7.7000	7.7000	-0.645%	6	560	-74.416%
2026-02-23	8.4500	9.0000	7.7500	7.7500	-7.074%	4	560	-74.581%
2026-02-20	8.1900	8.3400	8.1900	8.3400	-3.360%	2	560	-76.379%
2026-02-19	8.6300	8.6300	8.6300	8.6300	+18.381%	1	558	-77.173%
2026-02-18	7.2900	7.2900	7.2900	7.2900	+21.500%	2	557	-72.977%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-8.397%	4	557	-67.167%
2026-02-06	6.3000	6.5500	6.3000	6.5500	+11.966%	3	557	-69.924%
2026-02-05	5.7000	5.8500	5.7000	5.8500	-3.306%	39	557	-66.325%
2026-02-04	6.1500	6.1500	6.0500	6.0500	+2.542%	4	519	-67.438%
2026-02-03	6.0000	6.0000	5.9000	5.9000	-21.333%	13	515	-66.610%
2026-01-30	7.3400	7.5000	7.2000	7.5000	+17.925%	47	502	-73.733%
2026-01-28	6.5400	6.5500	6.3000	6.3600	+2.581%	117	502	-69.025%
2026-01-23	6.4000	6.4000	6.2000	6.2000	+8.772%	9	417	-68.226%
2026-01-22	6.0000	6.0000	5.5000	5.7000	0.000%	14	417	-65.439%
2026-01-21	6.1000	6.1000	5.7000	5.7000	+51.194%	130	407	-65.439%
2026-01-16	3.9500	3.9500	3.5000	3.7700	-4.071%	4	332	-47.745%
2026-01-15	3.9300	3.9300	3.9300	3.9300	-7.529%	1	332	-49.873%
2026-01-13	4.7500	4.7500	4.2500	4.2500	-4.709%	101	332	-53.647%
2026-01-12	4.4600	4.4600	4.4600	4.4600	+11.500%	4	231	-55.830%
2026-01-09	4.0000	4.0000	3.8000	4.0000	-9.091%	16	235	-50.750%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-18.216%	1	229	-55.227%
2026-01-07	5.4100	5.4100	5.3800	5.3800	+21.995%	2	229	-63.383%
2026-01-05	4.4100	4.4100	4.4100	4.4100	-16.000%	1	229	-55.329%
2026-01-02	5.1000	5.2500	5.1000	5.2500	+1.942%	36	229	-62.476%
2025-12-31	5.1500	5.1500	5.1500	5.1500	-11.512%	1	228	-61.748%
2025-12-19	5.7800	5.8200	5.7800	5.8200	-3.000%	16	228	-66.151%
2025-12-15	6.7000	6.7000	6.0000	6.0000	-28.571%	118	212	-67.167%
2025-12-09	8.5900	8.5900	8.4000	8.4000	-14.894%	2	176	-76.548%
2025-12-05	9.8700	9.8700	9.8700	9.8700	+9.667%	1	177	-80.041%
2025-12-04	9.9500	9.9500	9.0000	9.0000	-1.639%	2	176	-78.111%
2025-12-02	9.4000	9.4000	9.1000	9.1500	-7.576%	15	175	-78.470%
2025-11-28	9.9000	10.0500	9.9000	9.9000	+26.276%	30	182	-80.101%
2025-11-25	7.8400	7.8400	7.8400	7.8400	-4.970%	2	171	-74.872%
2025-11-24	7.6700	8.2500	7.6700	8.2500	+0.610%	13	169	-76.121%
2025-11-21	8.2000	8.2000	8.2000	8.2000	-5.747%	3	169	-75.976%
2025-11-18	8.7000	8.7000	8.7000	8.7000	-13.260%	41	172	-77.356%
2025-11-17	9.9000	10.0300	9.9000	10.0300	+0.300%	8	172	-80.359%
2025-11-14	9.2600	10.0000	9.2600	10.0000	-1.478%	5	171	-80.300%
2025-11-12	10.4500	10.4500	10.1500	10.1500	+3.571%	36	167	-80.591%
2025-11-11	10.1000	10.1000	9.8000	9.8000	+4.813%	20	131	-79.898%
2025-11-10	9.3500	9.3500	9.3500	9.3500	+11.842%	1	131	-78.930%
2025-11-06	8.3600	8.3600	8.3600	8.3600	-3.908%	12	132	-76.435%
2025-11-05	8.1000	8.8000	8.1000	8.7000	+17.568%	34	121	-77.356%
2025-11-04	7.4000	7.4000	7.4000	7.4000	+21.311%	10	91	-73.378%
2025-10-29	6.1000	6.1000	6.1000	6.1000	+3.390%	2	89	-67.705%
2025-10-28	5.9000	5.9000	5.9000	5.9000	-13.743%	1	87	-66.610%
2025-10-23	6.8400	6.8400	6.8400	6.8400	-10.588%	1	87	-71.199%
2025-10-21	7.8600	7.8600	7.6500	7.6500	-6.479%	9	88	-74.248%
2025-10-20	8.1800	8.1800	8.1800	8.1800	+15.374%	2	89	-75.917%
2025-10-17	7.2600	7.2600	7.0900	7.0900	-4.960%	5	88	-72.214%
2025-10-15	7.4600	7.4600	7.4600	7.4600	+22.295%	6	93	-73.592%
2025-10-14	6.2100	6.2100	6.1000	6.1000	-15.978%	16	93	-67.705%
2025-10-09	7.5000	7.5000	7.2600	7.2600	-6.323%	10	93	-72.865%
2025-10-08	7.7500	7.7500	7.7500	7.7500	+13.139%	2	93	-74.581%
2025-09-30	6.8500	6.8500	6.8500	6.8500	+5.385%	2	91	-71.241%
2025-09-29	6.5000	6.5000	6.5000	6.5000	+11.111%	1	89	-69.692%
2025-09-24	5.8000	6.0500	5.8000	5.8500	+20.619%	7	89	-66.325%
2025-09-23	4.8400	4.9500	4.7800	4.8500	+24.359%	16	96	-59.381%
2025-09-22	3.8500	3.9000	3.8500	3.9000	+4.000%	4	92	-49.487%
2025-09-19	3.7500	3.7500	3.7500	3.7500	-7.407%	6	92	-47.467%
2025-09-18	3.9500	4.0500	3.9500	4.0500	-6.032%	6	92	-51.358%
2025-09-17	4.4000	4.4000	4.3100	4.3100	+9.114%	2	92	-54.292%
2025-09-16	3.9000	3.9500	3.8000	3.9500	-18.050%	11	91	-50.127%
2025-09-10	4.9000	4.9000	4.8100	4.8200	+3.656%	7	93	-59.129%
2025-09-05	5.0000	5.0000	4.6500	4.6500	-10.577%	3	86	-57.634%
2025-08-22	5.2000	5.2000	5.2000	5.2000	-1.328%	1	84	-62.115%
2025-08-21	5.2700	5.2700	5.2700	5.2700	+15.570%	3	84	-62.619%
2025-08-18	4.5600	4.5600	4.5600	4.5600	-15.556%	5	81	-56.798%
2025-08-14	5.4000	5.4100	5.4000	5.4000	-20.000%	72	76	-63.519%
2025-07-31	6.9500	6.9500	6.7500	6.7500	+17.391%	3	5	-70.815%
2025-07-28	5.7500	5.7500	5.7500	5.7500	-5.892%	1	2	-65.739%
2025-07-23	6.1500	6.1500	6.1100	6.1100	-33.004%	4	2	-67.758%
2025-07-21	9.1200	9.1200	9.1200	9.1200	0.000%	2	2	-78.399%