Dark

EQT20270115C60
EQT Jan 15 2027 60.00 Call (EQT270115C00060000)
option OPRA

EOD

Aug 13, 2026

2.40-1.235%(-0.03)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2600	2.4800	2.2600	2.4000	-1.235%	93	3,572	0.000%
2026-08-12	2.7000	2.7000	2.3900	2.4300	-4.706%	82	3,514	-1.235%
2026-08-11	2.5300	2.5700	2.3400	2.5500	+2.000%	183	3,448	-5.882%
2026-08-10	2.0700	2.5500	2.0700	2.5000	+41.243%	57	3,410	-4.000%
2026-08-07	1.7800	1.9000	1.7300	1.7700	-1.667%	10	3,393	+35.593%
2026-08-06	1.8500	1.8500	1.6100	1.8000	+10.429%	141	3,388	+33.333%
2026-08-05	2.2500	2.2500	1.5900	1.6300	-23.474%	429	3,353	+47.239%
2026-08-04	2.0300	2.1300	2.0300	2.1300	-5.333%	10	3,174	+12.676%
2026-08-03	2.2500	2.4300	2.2500	2.2500	+4.651%	6	3,173	+6.667%
2026-07-31	2.1000	2.1500	2.1000	2.1500	+9.694%	8	3,168	+11.628%
2026-07-30	1.7900	1.9600	1.7900	1.9600	-10.909%	10	3,169	+22.449%
2026-07-29	2.2000	2.2500	2.2000	2.2000	+20.879%	4	3,162	+9.091%
2026-07-28	2.1000	2.1000	1.7900	1.8200	-13.333%	14	3,163	+31.868%
2026-07-27	2.1900	2.1900	2.0900	2.1000	-9.871%	38	3,155	+14.286%
2026-07-24	2.9000	2.9000	2.3300	2.3300	-13.704%	125	3,154	+3.004%
2026-07-23	2.8500	3.0500	2.7000	2.7000	-5.594%	82	3,048	-11.111%
2026-07-22	2.1600	2.9000	2.1100	2.8600	+84.516%	205	3,065	-16.084%
2026-07-21	1.4600	1.5500	1.4600	1.5500	+19.231%	40	2,915	+54.839%
2026-07-20	1.3000	1.3000	1.3000	1.3000	-18.750%	1	2,911	+84.615%
2026-07-17	1.8000	1.8000	1.6000	1.6000	+6.667%	10	2,911	+50.000%
2026-07-16	1.6000	1.6700	1.5000	1.5000	-9.091%	17	2,909	+60.000%
2026-07-15	1.5500	1.6500	1.5400	1.6500	0.000%	20	2,906	+45.455%
2026-07-14	1.7800	1.7800	1.5500	1.6500	-5.714%	6	2,904	+45.455%
2026-07-13	1.6100	1.8000	1.6100	1.7500	+15.894%	86	2,903	+37.143%
2026-07-10	1.7000	1.7000	1.3300	1.5100	-17.935%	103	2,891	+58.940%
2026-07-09	2.0400	2.0400	1.8400	1.8400	-17.857%	113	2,842	+30.435%
2026-07-08	2.2200	2.2500	2.2000	2.2400	-2.183%	318	2,866	+7.143%
2026-07-07	2.4800	2.4800	2.2900	2.2900	-11.923%	21	2,992	+4.803%
2026-07-06	2.6000	2.6000	2.3800	2.6000	-10.035%	3	3,012	-7.692%
2026-07-02	2.8900	2.8900	2.8900	2.8900	-1.365%	1	3,011	-16.955%
2026-07-01	2.9300	2.9300	2.9300	2.9300	-6.688%	4	3,011	-18.089%
2026-06-30	2.8600	3.2800	2.8600	3.1400	+22.179%	82	3,011	-23.567%
2026-06-29	2.7900	2.7900	2.5700	2.5700	-8.214%	23	2,929	-6.615%
2026-06-26	3.0000	3.3000	2.8000	2.8000	+13.821%	57	2,918	-14.286%
2026-06-25	2.5000	2.8000	2.4400	2.4600	-5.019%	36	2,887	-2.439%
2026-06-24	2.4000	2.6000	2.4000	2.5900	+3.187%	16	2,864	-7.336%
2026-06-23	2.4900	2.6600	2.4800	2.5100	-7.037%	97	2,878	-4.382%
2026-06-22	2.5300	2.7000	2.3000	2.7000	+10.204%	154	2,859	-11.111%
2026-06-18	2.5500	2.8000	2.4500	2.4500	-4.669%	17	2,750	-2.041%
2026-06-17	2.5200	2.7000	2.5100	2.5700	-3.745%	29	2,750	-6.615%
2026-06-16	2.4200	2.8900	2.4200	2.6700	-8.562%	14	2,750	-10.112%
2026-06-15	2.6900	2.9200	2.6900	2.9200	-4.262%	29	2,747	-17.808%
2026-06-12	3.2100	3.2100	3.0500	3.0500	+1.667%	6	2,723	-21.311%
2026-06-11	3.0500	3.3000	3.0000	3.0000	-17.127%	12	2,717	-20.000%
2026-06-10	3.6800	3.8500	3.6000	3.6200	+6.158%	45	2,718	-33.702%
2026-06-09	3.6000	3.6000	3.2500	3.4100	-7.838%	26	2,720	-29.619%
2026-06-08	4.1000	4.1000	3.7000	3.7000	-10.843%	15	2,743	-35.135%
2026-06-05	4.3000	4.5600	4.0000	4.1500	-10.753%	108	2,729	-42.169%
2026-06-04	4.5400	4.6500	4.5400	4.6500	+6.651%	5	2,822	-48.387%
2026-06-03	4.3300	4.3600	4.3300	4.3600	-1.580%	33	2,822	-44.954%
2026-06-02	4.4300	4.4300	4.4300	4.4300	-10.142%	1	2,803	-45.824%
2026-06-01	4.8000	4.9300	4.8000	4.9300	+8.352%	3	2,802	-51.318%
2026-05-29	4.6500	4.6500	4.4000	4.5500	-5.208%	13	2,801	-47.253%
2026-05-28	4.7300	4.8500	4.5500	4.8000	-5.512%	5	2,802	-50.000%
2026-05-27	5.1900	5.1900	4.9900	5.0800	-5.926%	28	2,803	-52.756%
2026-05-26	5.4000	5.4000	5.4000	5.4000	-15.625%	1	2,790	-55.556%
2026-05-22	6.1500	6.4000	5.9100	6.4000	+4.065%	51	2,799	-62.500%
2026-05-21	6.1500	6.1500	6.1500	6.1500	-4.651%	1	2,798	-60.976%
2026-05-20	7.1500	7.1500	6.3000	6.4500	-14.229%	121	2,798	-62.791%
2026-05-19	6.5000	7.6500	6.5000	7.5200	+21.290%	85	2,823	-68.085%
2026-05-18	5.3700	6.2800	5.3700	6.2000	+13.761%	69	2,823	-61.290%
2026-05-15	5.6500	5.9000	5.4500	5.4500	-6.034%	35	2,823	-55.963%
2026-05-14	5.3500	5.9000	5.3400	5.8000	+7.407%	155	2,793	-58.621%
2026-05-13	5.3000	5.4000	5.2500	5.4000	+0.935%	14	2,690	-55.556%
2026-05-12	5.7000	5.7000	5.3000	5.3500	-9.322%	120	2,690	-55.140%
2026-05-11	5.8500	6.0600	5.6500	5.9000	+8.257%	12	2,690	-59.322%
2026-05-08	5.7800	5.7800	5.4500	5.4500	-6.838%	23	2,681	-55.963%
2026-05-07	6.0000	6.0000	5.3000	5.8500	-9.443%	52	2,659	-58.974%
2026-05-06	6.5500	6.6500	6.3000	6.4600	-10.278%	17	2,616	-62.848%
2026-05-05	6.8000	7.3100	6.6500	7.2000	-1.370%	405	2,614	-66.667%
2026-05-04	7.1000	7.5900	7.0200	7.3000	+3.546%	18	2,356	-67.123%
2026-05-01	7.9000	7.9000	6.7500	7.0500	-12.963%	10	2,346	-65.957%
2026-04-30	7.5000	8.1000	7.5000	8.1000	+8.434%	29	2,346	-70.370%
2026-04-29	7.5000	7.6100	7.4500	7.4700	-1.060%	19	2,337	-67.871%
2026-04-28	7.6100	7.9000	7.5500	7.5500	+2.027%	33	2,348	-68.212%
2026-04-27	8.0500	8.4300	7.1500	7.4000	+7.246%	48	2,340	-67.568%
2026-04-24	7.0000	7.1000	6.9000	6.9000	-5.479%	16	2,358	-65.217%
2026-04-23	6.9500	7.3000	6.9500	7.3000	+1.389%	9	2,357	-67.123%
2026-04-22	6.0000	7.2000	6.0000	7.2000	+13.386%	42	2,361	-66.667%
2026-04-21	6.0500	6.3500	5.8500	6.3500	+0.794%	39	2,330	-62.205%
2026-04-20	6.8000	6.8000	6.3000	6.3000	-4.255%	15	2,330	-61.905%
2026-04-17	6.3000	6.5800	6.0000	6.5800	-5.595%	27	2,326	-63.526%
2026-04-16	6.5300	6.9700	6.5300	6.9700	+12.238%	18	2,329	-65.567%
2026-04-15	6.1000	6.7000	6.0000	6.2100	+0.161%	34	2,330	-61.353%
2026-04-14	6.5500	6.8400	6.1000	6.2000	-7.463%	187	2,314	-61.290%
2026-04-13	7.4400	7.5500	6.6500	6.7000	-8.219%	349	2,241	-64.179%
2026-04-10	7.9400	8.0500	7.1000	7.3000	-10.758%	727	2,514	-67.123%
2026-04-09	8.7500	8.9500	7.7500	8.1800	-6.514%	1,826	3,100	-70.660%
2026-04-08	8.4500	9.0000	7.8900	8.7500	-3.315%	196	4,791	-72.571%
2026-04-06	8.8500	9.4500	8.8000	9.0500	+2.841%	29	4,936	-73.481%
2026-04-02	10.5000	10.5000	8.8000	8.8000	-12.438%	51	4,910	-72.727%
2026-04-01	11.2300	11.2300	10.0000	10.0500	-13.362%	121	4,910	-76.119%
2026-03-31	12.6000	12.7500	11.0000	11.6000	-5.151%	512	4,834	-79.310%
2026-03-30	13.3200	13.5400	12.0000	12.2300	-16.233%	30	4,642	-80.376%
2026-03-27	14.5200	14.6000	14.5000	14.6000	+3.326%	6	4,646	-83.562%
2026-03-26	14.3500	14.5500	14.1000	14.1300	-4.203%	24	4,644	-83.015%
2026-03-25	13.7000	14.7500	13.7000	14.7500	+13.027%	33	4,646	-83.729%
2026-03-24	13.5000	14.3500	13.0500	13.0500	-0.685%	22	4,677	-81.609%
2026-03-23	11.6400	13.9000	11.6400	13.1400	+3.140%	35	4,698	-81.735%
2026-03-20	12.8500	13.7700	12.7000	12.7400	+2.329%	91	4,716	-81.162%
2026-03-19	11.7000	14.2100	11.7000	12.4500	+5.867%	38	4,751	-80.723%
2026-03-18	11.8500	11.8500	11.7600	11.7600	-1.754%	9	4,768	-79.592%
2026-03-17	12.3500	12.8000	11.7500	11.9700	-1.400%	72	4,769	-79.950%
2026-03-16	12.2000	12.4000	11.5000	12.1400	+1.420%	15	4,739	-80.231%
2026-03-13	11.9700	11.9700	11.9700	11.9700	-2.762%	4	4,752	-79.950%
2026-03-12	11.4600	12.5000	11.4600	12.3100	+11.403%	19	4,756	-80.504%
2026-03-11	10.2500	11.2500	10.2500	11.0500	+9.298%	23	4,771	-78.281%
2026-03-10	10.0500	10.1100	9.5000	10.1100	-0.492%	58	4,793	-76.261%
2026-03-09	10.8000	11.1000	10.1600	10.1600	-3.697%	47	4,846	-76.378%
2026-03-06	10.6100	10.8000	10.5000	10.5500	+5.500%	13	5,152	-77.251%
2026-03-05	10.2000	10.7000	9.7000	10.0000	+3.199%	63	5,165	-76.000%
2026-03-04	9.4900	9.8800	9.4100	9.6900	-14.248%	44	5,167	-75.232%
2026-03-03	11.0000	11.3000	9.7500	11.3000	+11.330%	47	5,172	-78.761%
2026-03-02	10.5500	10.5500	8.8000	10.1500	-1.932%	13	5,199	-76.355%
2026-02-27	9.6100	10.3500	9.6100	10.3500	+14.365%	19	5,209	-76.812%
2026-02-26	8.5000	9.1000	8.5000	9.0500	+2.841%	69	5,206	-73.481%
2026-02-25	8.7000	8.8000	8.4000	8.8000	+6.152%	31	5,154	-72.727%
2026-02-24	8.5000	8.5000	8.0000	8.2900	-4.713%	73	5,154	-71.049%
2026-02-23	10.0900	10.0900	8.7000	8.7000	-8.421%	62	5,149	-72.414%
2026-02-20	9.2000	9.6000	8.9500	9.5000	+4.396%	38	5,109	-74.737%
2026-02-19	9.8000	10.1000	9.1000	9.1000	+10.976%	35	5,099	-73.626%
2026-02-18	9.0000	9.0000	8.2000	8.2000	0.000%	47	5,129	-70.732%
2026-02-17	7.5700	8.4000	7.5700	8.2000	-6.393%	91	5,141	-70.732%
2026-02-13	8.1000	8.7600	7.9800	8.7600	+21.667%	24	5,063	-72.603%
2026-02-12	7.6600	7.8900	7.2000	7.2000	-5.263%	20	5,063	-66.667%
2026-02-11	7.5000	7.7500	7.5000	7.6000	+14.286%	27	5,060	-68.421%
2026-02-10	7.0000	7.0000	6.6500	6.6500	-8.654%	27	5,065	-63.910%
2026-02-09	7.2000	7.5000	7.1700	7.2800	-5.455%	31	5,063	-67.033%
2026-02-06	7.2000	7.7000	7.2000	7.7000	+15.964%	53	5,058	-68.831%
2026-02-05	6.8000	6.8000	6.2500	6.6400	-7.003%	143	5,029	-63.855%
2026-02-04	7.5000	7.5000	6.9000	7.1400	+3.478%	79	5,038	-66.387%
2026-02-03	6.7500	6.9200	6.5000	6.9000	+1.471%	20	5,038	-65.217%
2026-02-02	7.0000	7.7000	6.7000	6.8000	-18.072%	75	5,033	-64.706%
2026-01-30	7.6000	8.5500	7.6000	8.3000	+6.684%	287	5,009	-71.084%
2026-01-29	7.5000	8.3500	7.3000	7.7800	+8.964%	50	5,030	-69.152%
2026-01-28	6.5500	7.8000	6.4000	7.1400	+8.182%	41	5,051	-66.387%
2026-01-27	7.7000	7.7000	6.3000	6.6000	-12.000%	260	5,047	-63.636%
2026-01-26	7.7300	8.1500	6.9700	7.5000	+4.603%	187	4,920	-68.000%
2026-01-23	7.5000	7.5000	7.0600	7.1700	+7.015%	295	4,793	-66.527%
2026-01-22	7.1300	7.3000	6.4200	6.7000	-1.034%	750	4,549	-64.179%
2026-01-21	6.2000	7.0500	6.2000	6.7700	+39.588%	2,217	3,901	-64.549%
2026-01-20	5.2000	5.2000	4.8000	4.8500	+5.435%	23	1,812	-50.515%
2026-01-16	4.3000	4.8000	4.3000	4.6000	+6.481%	15	1,798	-47.826%
2026-01-15	4.1000	4.5500	4.1000	4.3200	-3.356%	221	1,798	-44.444%
2026-01-14	4.4500	4.5300	4.3500	4.4700	-9.697%	177	1,614	-46.309%
2026-01-13	5.6500	5.6500	4.7500	4.9500	0.000%	34	1,552	-51.515%
2026-01-12	4.7500	4.9500	4.7500	4.9500	+3.125%	90	1,535	-51.515%
2026-01-09	5.3400	5.3400	4.6000	4.8000	-6.796%	42	1,445	-50.000%
2026-01-08	4.2500	5.3100	4.2500	5.1500	-18.254%	5	1,446	-53.398%
2026-01-07	6.0500	6.3000	6.0500	6.3000	+16.667%	314	1,447	-61.905%
2026-01-06	5.7000	5.7000	5.4000	5.4000	-6.574%	6	1,219	-55.556%
2026-01-05	5.1500	5.7800	5.1000	5.7800	-0.858%	141	1,214	-58.478%
2026-01-02	5.8000	5.8300	5.8000	5.8300	+0.517%	7	1,190	-58.834%
2025-12-31	6.0200	6.0200	5.8000	5.8000	-12.121%	26	1,178	-58.621%
2025-12-30	6.6000	6.6000	6.5000	6.6000	+6.969%	8	1,178	-63.636%
2025-12-26	6.1700	6.1700	6.1700	6.1700	-3.594%	2	1,177	-61.102%
2025-12-24	6.4000	6.4000	6.4000	6.4000	-3.030%	3	1,182	-62.500%
2025-12-23	6.2000	6.6000	6.2000	6.6000	+2.167%	55	1,182	-63.636%
2025-12-22	6.3600	6.4600	6.0000	6.4600	-6.377%	4	1,130	-62.848%
2025-12-19	6.6000	6.9000	6.6000	6.9000	-1.429%	25	1,130	-65.217%
2025-12-18	7.0000	7.0000	7.0000	7.0000	+11.111%	5	1,125	-65.714%
2025-12-17	6.3000	6.3000	6.3000	6.3000	+0.478%	75	1,125	-61.905%
2025-12-16	6.3400	6.3500	5.9500	6.2700	-2.941%	55	1,135	-61.722%
2025-12-15	6.9000	6.9000	6.4500	6.4600	-13.289%	29	1,145	-62.848%
2025-12-12	7.4500	7.5000	7.1000	7.4500	-0.667%	19	1,140	-67.785%
2025-12-11	7.8500	7.8500	7.5000	7.5000	-10.180%	16	1,124	-68.000%
2025-12-10	9.0000	9.0700	8.3500	8.3500	-13.021%	53	1,124	-71.257%
2025-12-09	10.0000	10.0000	9.4400	9.6000	-4.000%	9	1,085	-75.000%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-8.676%	10	1,086	-76.000%
2025-12-05	11.3500	11.6000	10.9500	10.9500	+11.735%	48	1,076	-78.082%
2025-12-04	11.1500	11.1500	9.8000	9.8000	-10.909%	13	1,105	-75.510%
2025-12-03	9.8100	11.0000	9.8100	11.0000	+10.331%	7	1,109	-78.182%
2025-12-02	9.9700	9.9700	9.9700	9.9700	-5.048%	1	1,108	-75.928%
2025-12-01	11.1400	11.1400	10.5000	10.5000	-4.977%	4	1,108	-77.143%
2025-11-28	10.3000	11.2000	10.3000	11.0500	+11.055%	5	1,109	-78.281%
2025-11-26	9.3500	10.0000	9.3500	9.9500	+15.162%	21	1,107	-75.879%
2025-11-25	8.6500	8.6500	8.5400	8.6400	-4.000%	20	1,107	-72.222%
2025-11-24	8.9100	9.0000	8.9100	9.0000	+2.389%	69	1,096	-73.333%
2025-11-21	8.5000	8.7900	8.5000	8.7900	-18.611%	11	1,027	-72.696%
2025-11-20	10.6000	10.8000	10.6000	10.8000	+14.286%	13	1,022	-77.778%
2025-11-19	9.4300	9.4500	9.4300	9.4500	-3.374%	2	1,013	-74.603%
2025-11-18	9.7000	9.7800	9.7000	9.7800	-9.361%	4	1,011	-75.460%
2025-11-17	10.5500	11.0400	10.5500	10.7900	-1.009%	13	1,007	-77.757%
2025-11-14	10.0000	10.9000	10.0000	10.9000	-1.890%	101	998	-77.982%
2025-11-13	11.3800	11.9000	11.1100	11.1100	+0.452%	121	997	-78.398%
2025-11-11	10.8900	11.0600	10.8100	11.0600	+2.407%	7	998	-78.300%
2025-11-10	10.0000	10.8000	10.0000	10.8000	+22.727%	95	998	-77.778%
2025-11-07	8.8000	8.8000	8.8000	8.8000	-7.853%	1	950	-72.727%
2025-11-06	9.5500	9.5500	9.5500	9.5500	+1.058%	1	951	-74.869%
2025-11-05	10.0500	10.0500	9.4300	9.4500	+13.855%	8	951	-74.603%
2025-11-04	8.2500	8.3000	8.2500	8.3000	+0.606%	20	946	-71.084%
2025-11-03	7.5000	8.5000	7.5000	8.2500	+10.000%	173	818	-70.909%
2025-10-31	7.5000	7.5000	7.5000	7.5000	+5.337%	2	818	-68.000%
2025-10-30	7.0000	7.1200	7.0000	7.1200	+15.772%	2	818	-66.292%
2025-10-29	6.8400	6.8600	5.0000	6.1500	-12.518%	18	819	-60.976%
2025-10-28	7.1000	7.1000	7.0300	7.0300	-3.699%	3	836	-65.861%
2025-10-27	7.3000	7.3000	7.3000	7.3000	0.000%	1	834	-67.123%
2025-10-24	7.3000	7.3000	7.3000	7.3000	-8.750%	31	834	-67.123%
2025-10-22	9.3700	9.3700	7.4000	8.0000	-12.281%	5	864	-70.000%
2025-10-20	8.7000	9.2500	8.7000	9.1200	+13.574%	79	862	-73.684%
2025-10-17	7.7000	8.0300	7.7000	8.0300	+5.797%	30	787	-70.112%
2025-10-16	7.5900	7.5900	7.5900	7.5900	-5.125%	1	772	-68.379%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+5.680%	2	772	-70.000%
2025-10-14	6.5900	7.6100	6.5900	7.5700	+4.848%	52	774	-68.296%
2025-10-13	7.2200	7.2200	7.2200	7.2200	-7.198%	10	819	-66.759%
2025-10-10	8.0500	8.0500	7.7800	7.7800	-3.951%	4	819	-69.152%
2025-10-09	8.1500	8.1500	8.0500	8.1000	-4.706%	11	817	-70.370%
2025-10-08	9.2600	9.2600	8.4500	8.5000	-7.407%	12	813	-71.765%
2025-10-07	9.5000	9.5000	9.1800	9.1800	+1.436%	2	808	-73.856%
2025-10-06	9.0600	9.0600	9.0500	9.0500	+5.848%	20	808	-73.481%
2025-10-03	8.2500	8.5500	8.1500	8.5500	+3.012%	114	821	-71.930%
2025-10-02	8.5000	9.0500	8.2700	8.3000	-3.824%	103	817	-71.084%
2025-10-01	8.0000	8.8500	8.0000	8.6300	+15.067%	105	848	-72.190%
2025-09-30	7.8000	7.8500	7.4200	7.5000	+1.351%	64	763	-68.000%
2025-09-29	6.8900	7.4000	6.8900	7.4000	+1.370%	11	703	-67.568%
2025-09-26	7.3000	7.3000	7.3000	7.3000	+2.817%	1	712	-67.123%
2025-09-25	6.5300	7.5000	6.5300	7.1000	+7.413%	58	713	-66.197%
2025-09-24	6.0000	6.6100	6.0000	6.6100	+19.964%	34	710	-63.691%
2025-09-23	5.0000	5.6500	5.0000	5.5100	+19.783%	156	687	-56.443%
2025-09-22	4.6000	4.6000	4.6000	4.6000	0.000%	1	601	-47.826%
2025-09-18	4.7000	4.7000	4.6000	4.6000	+0.656%	4	601	-47.826%
2025-09-16	4.9000	4.9000	4.5700	4.5700	-7.677%	8	601	-47.484%
2025-09-15	5.2200	5.2200	4.9500	4.9500	-10.000%	3	595	-51.515%
2025-09-12	5.5000	5.5000	5.5000	5.5000	+2.804%	1	596	-56.364%
2025-09-11	5.3500	5.3500	5.3500	5.3500	-4.804%	2	596	-55.140%
2025-09-10	5.6200	5.6200	5.6200	5.6200	+4.655%	2	596	-57.295%
2025-09-08	5.4500	5.4500	5.3700	5.3700	-0.556%	2	594	-55.307%
2025-09-05	5.9000	5.9000	5.3500	5.4000	-7.692%	8	593	-55.556%
2025-09-03	6.2000	6.2000	5.7600	5.8500	-6.400%	13	590	-58.974%
2025-09-02	6.2500	6.2500	6.2500	6.2500	+2.459%	1	579	-61.600%
2025-08-29	6.1000	6.2000	6.1000	6.1000	-2.400%	4	577	-60.656%
2025-08-28	5.8700	6.2500	5.8700	6.2500	+5.932%	16	577	-61.600%
2025-08-27	6.3100	6.3100	5.9000	5.9000	-3.752%	5	576	-59.322%
2025-08-22	6.1500	6.1500	6.0500	6.1300	-0.325%	12	573	-60.848%
2025-08-21	5.8500	6.1500	5.8500	6.1500	+19.417%	21	571	-60.976%
2025-08-18	5.3800	5.8000	5.0500	5.1500	-23.363%	22	550	-53.398%
2025-08-15	6.8100	6.8100	6.7200	6.7200	+5.827%	26	540	-64.286%
2025-08-14	6.2000	7.0500	6.2000	6.3500	+4.098%	128	515	-62.205%
2025-08-13	6.2000	6.2000	6.1000	6.1000	+3.215%	2	486	-60.656%
2025-08-12	5.9500	5.9500	5.9100	5.9100	-1.500%	2	484	-59.391%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-7.264%	3	484	-60.000%
2025-08-07	6.4700	6.4700	6.4700	6.4700	-3.720%	1	481	-62.906%
2025-08-04	6.7200	6.7200	6.7200	6.7200	-4.000%	1	481	-64.286%
2025-08-01	7.1500	7.1500	7.0000	7.0000	-8.497%	2	483	-65.714%
2025-07-31	8.1000	8.1000	7.6500	7.6500	+1.190%	7	481	-68.627%
2025-07-30	7.7500	7.7500	7.5600	7.5600	-0.132%	26	478	-68.254%
2025-07-29	7.1600	7.5700	7.1200	7.5700	+18.838%	13	453	-68.296%
2025-07-28	6.3700	6.3700	6.3700	6.3700	-7.143%	30	452	-62.323%
2025-07-25	8.0000	8.0000	6.8600	6.8600	-12.611%	32	452	-65.015%
2025-07-24	7.4900	7.8700	7.1000	7.8500	+12.143%	11	450	-69.427%
2025-07-23	7.1500	7.3000	7.0000	7.0000	-12.500%	40	451	-65.714%
2025-07-21	8.9000	8.9000	8.0000	8.0000	-27.273%	29	414	-70.000%
2025-07-17	11.0000	11.0000	11.0000	11.0000	-6.383%	1	402	-78.182%
2025-07-16	11.3300	11.7500	11.3300	11.7500	+13.527%	12	401	-79.574%
2025-07-15	10.7700	10.7700	10.3500	10.3500	-1.522%	3	390	-76.812%
2025-07-14	10.5000	10.5100	10.5000	10.5100	+28.171%	16	390	-77.165%
2025-07-11	8.2000	8.2000	8.2000	8.2000	+0.985%	6	389	-70.732%
2025-07-10	8.3000	8.3000	7.8000	8.1200	-6.667%	8	383	-70.443%
2025-07-09	8.3000	8.7000	8.3000	8.7000	+0.230%	2	380	-72.414%
2025-07-08	8.6700	8.6800	8.6700	8.6800	-8.632%	10	379	-72.350%
2025-07-07	9.3800	9.5000	9.3800	9.5000	+3.599%	28	371	-74.737%
2025-07-02	9.1700	9.1700	9.1700	9.1700	-16.636%	1	347	-73.828%
2025-06-30	11.0000	11.0000	11.0000	11.0000	+2.326%	1	349	-78.182%
2025-06-27	10.6700	10.8000	10.6500	10.7500	-5.702%	34	348	-77.674%
2025-06-26	11.4000	11.4000	11.4000	11.4000	-11.284%	1	318	-78.947%
2025-06-24	11.9100	12.9300	11.9100	12.8500	-1.154%	11	317	-81.323%
2025-06-23	13.0000	13.0000	13.0000	13.0000	+0.775%	2	312	-81.538%
2025-06-20	12.9400	12.9600	12.7900	12.9000	+4.878%	24	315	-81.395%
2025-06-18	12.7600	12.7600	12.1600	12.3000	+2.500%	10	324	-80.488%
2025-06-17	11.5700	12.0000	11.5700	12.0000	+3.896%	2	324	-80.000%
2025-06-16	11.6000	11.6000	11.5500	11.5500	+26.230%	9	324	-79.221%
2025-06-11	9.1300	9.2000	9.1300	9.1500	+4.571%	27	316	-73.770%
2025-06-10	8.7500	8.7500	8.7500	8.7500	-8.854%	4	300	-72.571%
2025-06-09	9.7400	9.7400	9.6000	9.6000	+0.209%	10	296	-75.000%
2025-06-05	9.5800	9.5800	9.5800	9.5800	-8.762%	5	290	-74.948%
2025-06-04	9.9800	10.5000	9.9800	10.5000	-2.778%	3	292	-77.143%
2025-06-02	10.8000	10.8000	10.8000	10.8000	+11.340%	1	292	-77.778%
2025-05-30	9.6200	9.7000	9.6200	9.7000	-0.818%	4	291	-75.258%
2025-05-29	9.8000	9.8000	9.7800	9.7800	-5.324%	8	291	-75.460%
2025-05-28	10.3300	10.3300	10.3300	10.3300	-1.337%	1	296	-76.767%
2025-05-27	10.4700	10.4700	10.4700	10.4700	+0.673%	2	296	-77.077%
2025-05-23	10.4000	10.4000	10.4000	10.4000	-0.478%	2	294	-76.923%
2025-05-22	10.0500	10.5500	10.0500	10.4500	+2.552%	19	294	-77.033%
2025-05-21	10.1900	10.1900	10.1900	10.1900	+3.980%	2	280	-76.447%
2025-05-19	9.8000	9.8000	9.8000	9.8000	-2.000%	2	280	-75.510%
2025-05-16	9.9200	10.0600	9.8400	10.0000	-7.407%	12	280	-76.000%
2025-05-15	10.1000	10.8000	10.1000	10.8000	+4.348%	9	280	-77.778%
2025-05-14	10.4300	10.4300	10.3500	10.3500	+7.254%	2	277	-76.812%
2025-05-12	9.6000	9.7500	9.6000	9.6500	+1.047%	10	277	-75.130%
2025-05-09	9.5000	9.5500	9.4200	9.5500	+2.468%	14	268	-74.869%
2025-05-08	9.3000	9.4100	9.3000	9.3200	-0.956%	7	268	-74.249%
2025-05-07	9.0500	9.4200	9.0500	9.4100	+7.666%	13	266	-74.495%
2025-05-06	8.8800	8.9800	8.6200	8.7400	+3.310%	4	264	-72.540%
2025-05-05	7.9600	8.4600	7.9600	8.4600	+8.184%	5	263	-71.631%
2025-05-02	7.6000	7.8200	7.6000	7.8200	+9.524%	6	264	-69.309%
2025-05-01	7.0000	7.2500	7.0000	7.1400	+6.092%	7	264	-66.387%
2025-04-30	6.7200	7.1000	6.7200	6.7300	-12.141%	3	263	-64.339%
2025-04-29	7.5800	7.7400	7.5400	7.6600	+0.525%	6	262	-68.668%
2025-04-28	6.9200	7.6200	6.9200	7.6200	+7.932%	7	264	-68.504%
2025-04-25	6.7300	7.0600	6.7300	7.0600	+8.449%	12	262	-66.006%
2025-04-24	6.6800	6.6800	6.4600	6.5100	-0.762%	10	264	-63.134%
2025-04-23	7.2600	7.2600	6.5600	6.5600	-0.606%	2	265	-63.415%
2025-04-22	6.6000	6.6000	6.6000	6.6000	+3.286%	4	265	-63.636%
2025-04-21	7.1600	7.1600	6.3100	6.3900	-23.656%	3	265	-62.441%
2025-04-16	8.2600	8.3700	8.2600	8.3700	+9.412%	2	264	-71.326%
2025-04-15	7.6000	7.8800	7.5700	7.6500	-0.520%	9	263	-68.627%
2025-04-14	7.7900	7.8600	7.6900	7.6900	+19.782%	8	263	-68.791%
2025-04-09	6.5500	6.5500	6.4200	6.4200	-8.286%	5	259	-62.617%
2025-04-08	7.6700	7.8500	7.0000	7.0000	-0.143%	14	259	-65.714%
2025-04-07	6.5500	7.0100	6.5500	7.0100	+22.982%	7	249	-65.763%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-31.737%	6	249	-57.895%
2025-03-27	8.4000	8.4000	8.1000	8.3500	-11.640%	8	246	-71.257%
2025-03-25	9.5500	9.5500	9.4500	9.4500	-0.211%	6	246	-74.603%
2025-03-24	9.4700	9.4700	9.4700	9.4700	+2.711%	6	246	-74.657%
2025-03-19	9.2200	9.2200	9.2200	9.2200	+31.714%	1	244	-73.970%
2025-03-13	7.0000	7.0000	7.0000	7.0000	-2.098%	4	245	-65.714%
2025-03-12	7.1500	7.1500	7.1500	7.1500	+17.792%	6	245	-66.434%
2025-03-07	6.2500	6.2500	6.0700	6.0700	-17.077%	18	239	-60.461%
2025-03-05	6.8400	7.3200	6.8400	7.3200	+3.683%	6	240	-67.213%
2025-03-04	6.4300	7.1900	6.3600	7.0600	+4.593%	23	239	-66.006%
2025-03-03	6.5000	6.7500	6.4700	6.7500	+17.391%	12	236	-64.444%
2025-02-27	5.7500	5.7500	5.7500	5.7500	-22.297%	1	234	-58.261%
2025-02-24	7.0200	7.4000	7.0200	7.4000	-11.800%	9	233	-67.568%
2025-02-21	8.4000	8.4000	8.3900	8.3900	-1.061%	4	225	-71.395%
2025-02-20	9.3400	9.3400	8.4800	8.4800	-14.774%	12	223	-71.698%
2025-02-19	10.2500	10.7000	9.9500	9.9500	+2.366%	9	224	-75.879%
2025-02-18	9.7900	9.7900	9.7200	9.7200	+13.155%	2	224	-75.309%
2025-02-10	8.5900	8.5900	8.5900	8.5900	-1.037%	20	223	-72.061%
2025-02-05	8.6800	8.6800	8.6800	8.6800	+4.578%	1	203	-72.350%
2025-02-04	7.9700	8.3000	7.9700	8.3000	-4.046%	20	204	-71.084%
2025-02-03	8.2600	8.6500	8.2600	8.6500	+14.570%	23	184	-72.254%
2025-01-29	7.5500	7.5500	7.5500	7.5500	+13.876%	1	174	-68.212%
2025-01-27	7.4600	7.4600	6.4200	6.6300	-29.692%	26	173	-63.801%
2025-01-24	9.4300	9.4300	9.4300	9.4300	-0.527%	8	161	-74.549%
2025-01-23	9.3500	9.9000	9.3500	9.4800	-3.265%	103	157	-74.684%
2025-01-22	9.8000	9.8000	9.8000	9.8000	+7.104%	7	56	-75.510%
2025-01-21	9.0600	9.1500	9.0600	9.1500	-1.824%	11	53	-73.770%
2025-01-17	9.3200	9.3200	9.3200	9.3200	-4.312%	6	62	-74.249%
2025-01-16	9.7300	9.7400	9.7300	9.7400	+13.918%	10	62	-75.359%
2025-01-15	8.6500	8.6500	8.3800	8.5500	+14.458%	9	53	-71.930%
2025-01-13	7.4700	7.4700	7.4700	7.4700	+3.750%	2	48	-67.871%
2025-01-10	7.5400	7.5400	7.2000	7.2000	-2.703%	12	48	-66.667%
2025-01-08	7.4000	7.4000	7.4000	7.4000	+8.984%	2	50	-67.568%
2025-01-07	6.8000	6.8000	6.7900	6.7900	+8.293%	2	50	-64.654%
2025-01-02	6.2400	6.2700	6.2400	6.2700	+2.787%	10	50	-61.722%
2024-12-30	5.6000	6.1000	5.6000	6.1000	+16.190%	5	40	-60.656%
2024-12-05	5.2500	5.2500	5.2500	5.2500	+25.899%	35	37	-54.286%
2024-11-15	4.1700	4.1700	4.1700	4.1700	0.000%	4	2	-42.446%