Dark

EQT20270115C57.5
EQT Jan 15 2027 57.50 Call (EQT270115C00057500)
option OPRA

EOD

Jun 30, 2026

4.00+13.314%(+0.47)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.8000	4.0300	3.8000	4.0000	+13.314%	40	406	0.000%
2026-06-26	3.7000	3.8800	3.5300	3.5300	+13.871%	7	389	+13.314%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-5.775%	1	384	+29.032%
2026-06-24	3.5000	3.5000	3.2900	3.2900	+0.920%	5	383	+21.581%
2026-06-22	3.1000	3.2600	3.0600	3.2600	+3.492%	7	381	+22.699%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-7.353%	38	377	+26.984%
2026-06-17	3.4000	3.4000	3.4000	3.4000	+0.592%	1	377	+17.647%
2026-06-16	3.3500	3.5000	3.3500	3.3800	-13.333%	7	377	+18.343%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-15.217%	5	371	+2.564%
2026-06-10	4.6000	4.6000	4.6000	4.6000	+8.235%	3	371	-13.043%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-11.458%	7	369	-5.882%
2026-06-08	4.8500	4.8500	4.8000	4.8000	-4.573%	3	369	-16.667%
2026-06-05	5.7000	5.7000	5.0300	5.0300	-10.179%	12	366	-20.477%
2026-06-04	5.6500	5.6500	5.6000	5.6000	+7.692%	8	363	-28.571%
2026-06-03	5.2000	5.2000	5.2000	5.2000	-3.704%	2	364	-23.077%
2026-06-02	5.3500	5.4000	5.3500	5.4000	-3.571%	3	364	-25.926%
2026-06-01	5.6000	5.8500	5.6000	5.6000	-27.555%	32	365	-28.571%
2026-05-21	7.7300	7.7300	7.7300	7.7300	+1.711%	1	365	-48.254%
2026-05-20	7.3500	7.7000	7.3500	7.6000	+4.828%	13	365	-47.368%
2026-05-18	6.5500	7.2500	6.5500	7.2500	+7.727%	39	384	-44.828%
2026-05-15	6.7200	6.7300	6.7200	6.7300	+12.167%	7	384	-40.565%
2026-05-14	6.0000	6.0000	6.0000	6.0000	-6.687%	1	384	-33.333%
2026-05-13	6.4300	6.4300	6.4300	6.4300	+1.260%	12	365	-37.792%
2026-05-12	6.3500	6.3500	6.3500	6.3500	-5.926%	8	365	-37.008%
2026-05-11	6.7400	6.7500	6.7400	6.7500	-0.735%	31	365	-40.741%
2026-05-08	6.8000	6.8000	6.8000	6.8000	+1.493%	1	372	-41.176%
2026-05-07	6.9000	6.9000	6.5000	6.7000	-12.189%	8	372	-40.299%
2026-05-06	7.7000	7.7000	7.5500	7.6300	-10.235%	13	369	-47.575%
2026-05-05	8.1000	8.5000	8.1000	8.5000	+1.918%	6	363	-52.941%
2026-05-04	8.3500	8.3500	8.3200	8.3400	-6.292%	5	364	-52.038%
2026-04-28	8.9000	8.9000	8.9000	8.9000	+6.459%	2	361	-55.056%
2026-04-22	8.3600	8.3600	8.3600	8.3600	+17.251%	1	361	-52.153%
2026-04-21	7.1300	7.1300	7.1300	7.1300	-1.655%	1	359	-43.899%
2026-04-20	7.2500	7.2500	7.2500	7.2500	+0.694%	1	359	-44.828%
2026-04-17	7.2000	7.2000	7.2000	7.2000	-7.097%	5	359	-44.444%
2026-04-16	7.7500	7.7500	7.7500	7.7500	+6.897%	1	358	-48.387%
2026-04-14	7.7200	7.7200	7.2500	7.2500	-9.826%	23	357	-44.828%
2026-04-13	8.4000	8.4000	8.0400	8.0400	-6.512%	2	350	-50.249%
2026-04-10	8.8000	8.8000	8.6000	8.6000	-9.474%	21	351	-53.488%
2026-04-09	10.1000	10.2300	9.5000	9.5000	-11.215%	18	352	-57.895%
2026-04-07	10.7000	10.7000	10.7000	10.7000	+0.943%	5	353	-62.617%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-6.443%	1	358	-62.264%
2026-04-01	12.5000	12.5000	11.3300	11.3300	-14.940%	50	358	-64.695%
2026-03-31	14.0000	14.0000	13.3200	13.3200	-15.962%	2	398	-69.970%
2026-03-27	16.0000	16.0000	15.8500	15.8500	-0.565%	7	396	-74.763%
2026-03-26	15.9400	15.9400	15.9400	15.9400	+2.179%	2	391	-74.906%
2026-03-25	15.6000	15.6000	15.6000	15.6000	+7.958%	2	391	-74.359%
2026-03-24	14.4500	14.4500	14.4500	14.4500	+11.068%	2	391	-72.318%
2026-03-18	13.0100	13.0100	13.0100	13.0100	-1.959%	1	393	-69.254%
2026-03-17	14.0200	14.0200	13.2700	13.2700	-2.926%	4	393	-69.857%
2026-03-13	14.0000	14.0000	13.6700	13.6700	-1.655%	2	392	-70.739%
2026-03-12	13.9000	13.9000	13.9000	13.9000	+11.200%	2	391	-71.223%
2026-03-11	12.5000	12.5000	12.5000	12.5000	+13.636%	2	391	-68.000%
2026-03-10	11.4600	11.4600	11.0000	11.0000	-7.251%	7	393	-63.636%
2026-03-09	11.8600	11.8600	11.8600	11.8600	-1.577%	1	390	-66.273%
2026-03-06	11.9900	12.0900	11.9900	12.0500	+4.419%	4	390	-66.805%
2026-03-05	11.8000	11.8000	11.5400	11.5400	+3.312%	3	389	-65.338%
2026-03-02	11.1700	11.1700	11.1700	11.1700	+7.507%	3	389	-64.190%
2026-02-26	10.3900	10.3900	10.3900	10.3900	+6.020%	1	392	-61.501%
2026-02-25	9.8000	9.8000	9.8000	9.8000	+2.618%	1	390	-59.184%
2026-02-24	9.5500	9.5500	9.5500	9.5500	-1.546%	4	390	-58.115%
2026-02-23	9.7000	9.7000	9.7000	9.7000	+0.518%	1	390	-58.763%
2026-02-18	9.9000	10.0000	9.3000	9.6500	+7.581%	17	390	-58.549%
2026-02-13	8.9700	8.9700	8.9700	8.9700	+3.580%	3	387	-55.407%
2026-02-12	8.6600	8.6600	8.6600	8.6600	-0.460%	4	387	-53.811%
2026-02-11	8.1000	8.7000	8.1000	8.7000	+9.434%	16	387	-54.023%
2026-02-10	7.9500	7.9500	7.9500	7.9500	+1.274%	1	373	-49.686%
2026-02-09	7.8500	7.8500	7.8500	7.8500	-7.429%	5	372	-49.045%
2026-02-06	8.4800	8.4800	8.4800	8.4800	+9.419%	7	372	-52.830%
2026-02-05	7.2500	7.8000	7.2500	7.7500	-3.125%	25	372	-48.387%
2026-02-04	8.1000	8.1000	8.0000	8.0000	+3.896%	6	372	-50.000%
2026-02-02	7.7000	7.7000	7.7000	7.7000	-18.085%	4	378	-48.052%
2026-01-30	9.4000	9.4000	9.3000	9.4000	+8.420%	6	374	-57.447%
2026-01-29	8.6000	8.6700	8.6000	8.6700	+14.079%	3	371	-53.864%
2026-01-27	7.5000	7.9000	7.3500	7.6000	-7.879%	29	372	-47.368%
2026-01-26	8.0000	8.2900	8.0000	8.2500	+1.227%	14	368	-51.515%
2026-01-23	8.5000	8.5000	8.1000	8.1500	+6.536%	18	366	-50.920%
2026-01-22	7.9300	7.9300	7.5000	7.6500	0.000%	20	367	-47.712%
2026-01-21	7.8400	7.8400	7.6500	7.6500	+41.667%	52	378	-47.712%
2026-01-20	5.8000	5.8000	5.4000	5.4000	+1.887%	2	369	-25.926%
2026-01-16	4.9100	5.3000	4.9100	5.3000	+0.760%	2	366	-24.528%
2026-01-15	5.2600	5.2600	5.2600	5.2600	+0.960%	1	366	-23.954%
2026-01-14	5.2400	5.2400	5.2100	5.2100	-9.391%	2	365	-23.225%
2026-01-13	5.7500	5.7500	5.7500	5.7500	+6.481%	1	364	-30.435%
2026-01-09	5.7000	5.7000	5.4000	5.4000	-17.557%	6	363	-25.926%
2026-01-06	6.5900	6.5900	6.5500	6.5500	-6.429%	104	359	-38.931%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+1.010%	1	255	-42.857%
2025-12-16	6.9300	6.9300	6.9300	6.9300	-17.696%	1	255	-42.280%
2025-12-12	8.4200	8.4200	8.4200	8.4200	-1.750%	2	255	-52.494%
2025-12-11	8.7000	8.7500	8.5700	8.5700	-22.091%	10	257	-53.326%
2025-12-09	11.0000	11.0000	11.0000	11.0000	-1.786%	1	248	-63.636%
2025-12-08	11.2000	11.2000	11.2000	11.2000	-4.274%	1	249	-64.286%
2025-12-04	11.1500	11.7000	11.1500	11.7000	+0.862%	2	248	-65.812%
2025-12-03	11.6000	11.6000	11.6000	11.6000	+3.571%	1	247	-65.517%
2025-11-20	11.2000	11.2000	11.2000	11.2000	-3.863%	1	246	-64.286%
2025-11-17	11.6500	11.6500	11.6500	11.6500	-8.627%	4	246	-65.665%
2025-11-12	12.7500	12.7500	12.7500	12.7500	+2.245%	7	239	-68.627%
2025-11-11	12.4700	12.4700	12.4700	12.4700	+6.128%	1	239	-67.923%
2025-11-10	11.7500	11.7500	11.7500	11.7500	+11.905%	3	238	-65.957%
2025-11-05	10.1000	10.5000	10.1000	10.5000	+0.962%	104	235	-61.905%
2025-11-04	9.2000	10.4000	9.0000	10.4000	+19.540%	22	136	-61.538%
2025-10-31	8.7000	8.7000	8.7000	8.7000	-7.937%	1	121	-54.023%
2025-10-28	9.4500	9.4500	9.4500	9.4500	+13.855%	1	120	-57.672%
2025-10-27	8.3000	8.3000	8.3000	8.3000	-15.306%	1	120	-51.807%
2025-10-20	9.8000	9.8000	9.8000	9.8000	+4.366%	1	120	-59.184%
2025-10-16	9.3900	9.3900	9.3900	9.3900	+4.333%	10	119	-57.401%
2025-10-09	10.1500	10.1500	9.0000	9.0000	-6.250%	5	119	-55.556%
2025-10-08	9.6500	9.6500	9.6000	9.6000	-4.000%	2	121	-58.333%
2025-10-06	10.0000	10.0000	10.0000	10.0000	+7.527%	2	120	-60.000%
2025-10-03	9.3000	9.3000	9.3000	9.3000	-8.374%	44	118	-56.989%
2025-10-01	9.2000	10.1500	9.2000	10.1500	+27.673%	40	74	-60.591%
2025-09-25	7.9500	7.9500	7.9500	7.9500	+37.069%	4	69	-49.686%
2025-09-17	5.8500	5.8500	5.8000	5.8000	+13.725%	15	70	-31.034%
2025-09-16	5.1500	5.1500	5.1000	5.1000	-14.286%	2	64	-21.569%
2025-09-10	5.9500	5.9500	5.9500	5.9500	0.000%	2	62	-32.773%
2025-09-09	5.9500	5.9500	5.9500	5.9500	-11.061%	1	60	-32.773%
2025-09-08	6.6900	6.6900	6.6900	6.6900	-7.724%	1	59	-40.209%
2025-09-02	7.2500	7.2500	7.2500	7.2500	+5.378%	3	58	-44.828%
2025-08-25	6.8800	6.8800	6.8800	6.8800	-1.291%	4	55	-41.860%
2025-08-21	6.8500	6.9700	6.8000	6.9700	+4.970%	14	51	-42.611%
2025-08-20	6.4700	6.6400	6.4700	6.6400	+8.852%	2	52	-39.759%
2025-08-19	6.1000	6.1000	6.1000	6.1000	-2.711%	1	51	-34.426%
2025-08-18	6.0000	6.2700	6.0000	6.2700	-12.917%	14	51	-36.204%
2025-08-14	7.2000	7.2000	7.2000	7.2000	+2.857%	1	42	-44.444%
2025-08-08	7.0000	7.0000	7.0000	7.0000	-3.448%	1	42	-42.857%
2025-08-07	7.2500	7.2500	7.2500	7.2500	-3.333%	10	42	-44.828%
2025-08-05	7.5000	7.5000	7.5000	7.5000	0.000%	2	32	-46.667%
2025-08-04	7.5000	7.5000	7.5000	7.5000	-17.582%	1	32	-46.667%
2025-07-31	9.1000	9.1000	9.1000	9.1000	+20.530%	1	33	-56.044%
2025-07-28	7.5500	7.5500	7.5500	7.5500	-13.616%	1	32	-47.020%
2025-07-24	8.7600	8.7600	8.7400	8.7400	+12.774%	4	32	-54.233%
2025-07-23	9.2000	9.2000	7.7500	7.7500	-11.429%	13	29	-48.387%
2025-07-22	8.7500	8.7500	8.7500	8.7500	-0.568%	7	27	-54.286%
2025-07-21	10.1000	10.1000	8.8000	8.8000	0.000%	27	27	-54.545%