Dark

EQT20270115C55
EQT Jan 15 2027 55.00 Call (EQT270115C00055000)
option OPRA

EOD

Jun 30, 2026

5.10+11.842%(+0.54)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.3000	5.1000	4.3000	5.1000	+11.842%	26	1,585	0.000%
2026-06-26	4.5500	5.0500	4.5500	4.5600	+12.593%	156	1,566	+11.842%
2026-06-25	4.0500	4.0800	3.9000	4.0500	-1.220%	14	1,605	+25.926%
2026-06-23	4.1000	4.1000	4.0000	4.1000	-3.529%	13	1,606	+24.390%
2026-06-22	4.1000	4.2500	3.9100	4.2500	+10.390%	37	1,606	+20.000%
2026-06-18	4.0500	4.0500	3.8500	3.8500	-8.333%	252	1,666	+32.468%
2026-06-17	4.2000	4.2500	4.2000	4.2000	+2.439%	3	1,666	+21.429%
2026-06-16	3.9000	4.3000	3.9000	4.1000	+2.500%	35	1,666	+24.390%
2026-06-15	4.6300	4.7000	4.0000	4.0000	-14.894%	6	1,638	+27.500%
2026-06-12	4.4500	4.8500	4.4300	4.7000	+1.512%	47	1,635	+8.511%
2026-06-11	5.0000	5.0000	4.5200	4.6300	-15.665%	34	1,618	+10.151%
2026-06-10	5.4900	5.4900	5.4900	5.4900	+3.585%	1	1,586	-7.104%
2026-06-09	5.3000	5.3000	5.1600	5.3000	-4.847%	13	1,585	-3.774%
2026-06-08	5.7000	5.7000	5.5700	5.5700	-8.689%	4	1,585	-8.438%
2026-06-05	6.1500	6.1500	6.0900	6.1000	-11.594%	4	1,581	-16.393%
2026-06-04	6.2000	6.9500	6.2000	6.9000	+4.545%	119	1,584	-26.087%
2026-06-03	6.5000	6.6000	6.3000	6.6000	+3.937%	40	1,684	-22.727%
2026-06-02	6.6000	6.6000	6.3500	6.3500	-7.299%	6	1,656	-19.685%
2026-06-01	6.7900	6.8500	6.7900	6.8500	+1.481%	3	1,650	-25.547%
2026-05-29	6.6000	6.7500	6.6000	6.7500	-1.890%	27	1,649	-24.444%
2026-05-28	6.9000	6.9000	6.8800	6.8800	+2.687%	12	1,626	-25.872%
2026-05-27	7.1500	7.1500	6.7000	6.7000	-12.418%	18	1,614	-23.881%
2026-05-26	8.5000	8.5000	7.6500	7.6500	-15.000%	33	1,602	-33.333%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-8.163%	3	1,574	-43.333%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,574	-47.959%
2026-05-19	8.5000	9.7000	8.5000	9.7000	+15.065%	4	1,589	-47.423%
2026-05-18	7.5000	8.4300	7.5000	8.4300	+6.980%	99	1,589	-39.502%
2026-05-15	8.0000	8.0000	7.8000	7.8800	-1.500%	82	1,589	-35.279%
2026-05-14	8.1500	8.2000	8.0000	8.0000	+5.263%	101	1,507	-36.250%
2026-05-12	7.7100	7.7100	7.4500	7.6000	-5.000%	4	1,405	-32.895%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+4.575%	8	1,405	-36.250%
2026-05-08	7.6500	7.6500	7.6500	7.6500	-3.165%	1	1,397	-33.333%
2026-05-07	8.0000	8.1500	7.5000	7.9000	-8.671%	15	1,396	-35.443%
2026-05-06	8.8000	8.8000	8.4500	8.6500	-12.626%	5	1,383	-41.040%
2026-05-05	9.7000	10.0000	9.7000	9.9000	+1.020%	8	1,388	-48.485%
2026-05-04	10.3000	10.3000	9.8000	9.8000	+1.765%	7	1,396	-47.959%
2026-05-01	9.6300	9.6300	9.6300	9.6300	-4.936%	3	1,389	-47.040%
2026-04-29	10.5500	10.5500	10.1300	10.1300	-1.746%	4	1,389	-49.654%
2026-04-28	10.3100	10.3100	10.3100	10.3100	-1.810%	2	1,388	-50.533%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+13.514%	3	1,390	-51.429%
2026-04-24	9.2500	9.2500	9.2500	9.2500	-6.566%	1	1,387	-44.865%
2026-04-23	9.8500	9.9000	9.8500	9.9000	+7.027%	13	1,387	-48.485%
2026-04-22	9.4000	9.4000	9.2400	9.2500	+5.114%	18	1,394	-44.865%
2026-04-21	8.4400	8.8000	8.4000	8.8000	-4.865%	17	1,389	-42.045%
2026-04-17	8.5800	9.2500	8.5800	9.2500	+1.872%	11	1,389	-44.865%
2026-04-16	9.0800	9.0800	9.0800	9.0800	+8.224%	1	1,378	-43.833%
2026-04-15	8.5600	8.5600	8.3900	8.3900	-3.341%	5	1,379	-39.213%
2026-04-14	8.6800	8.6800	8.6800	8.6800	-4.088%	1	1,376	-41.244%
2026-04-13	9.2000	9.2500	9.0500	9.0500	-10.396%	179	1,377	-43.646%
2026-04-10	10.5500	10.5500	10.1000	10.1000	-4.717%	6	1,255	-49.505%
2026-04-09	11.1000	11.5800	10.6000	10.6000	-5.273%	16	1,261	-51.887%
2026-04-08	11.1900	11.1900	11.1900	11.1900	-3.534%	5	1,264	-54.424%
2026-04-02	12.1100	12.1100	11.6000	11.6000	-11.315%	3	1,263	-56.034%
2026-04-01	14.1200	14.1200	13.0800	13.0800	-12.450%	11	1,263	-61.009%
2026-03-31	15.4000	15.4000	14.9400	14.9400	-3.613%	7	1,272	-65.863%
2026-03-30	15.8000	15.8000	15.5000	15.5000	-12.872%	2	1,270	-67.097%
2026-03-27	17.5000	17.7900	17.5000	17.7900	+3.430%	13	1,268	-71.332%
2026-03-26	17.2000	17.2000	17.2000	17.2000	-4.444%	1	1,267	-70.349%
2026-03-25	16.8500	18.0000	16.8500	18.0000	+9.622%	2	1,266	-71.667%
2026-03-24	16.6000	16.6000	16.2000	16.4200	+2.947%	10	1,268	-68.940%
2026-03-23	14.6000	16.8000	14.6000	15.9500	-1.543%	10	1,264	-68.025%
2026-03-20	16.2300	16.2300	16.0000	16.2000	-2.410%	18	1,260	-68.519%
2026-03-19	17.0000	17.5000	16.6000	16.6000	+7.097%	5	1,276	-69.277%
2026-03-17	15.2500	15.6100	15.2500	15.5000	+3.333%	10	1,281	-67.097%
2026-03-16	14.8000	15.4900	14.8000	15.0000	-0.990%	9	1,289	-66.000%
2026-03-13	15.5500	15.5500	15.0500	15.1500	+1.000%	8	1,296	-66.337%
2026-03-12	15.0000	15.0000	15.0000	15.0000	+7.143%	2	1,302	-66.000%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1,304	-63.571%
2026-03-10	12.6000	12.6000	12.5000	12.5000	-5.303%	2	1,305	-59.200%
2026-03-09	13.3700	13.5000	13.2000	13.2000	0.000%	39	1,303	-61.364%
2026-03-06	13.4000	13.4000	13.1000	13.2000	+2.724%	6	1,339	-61.364%
2026-03-05	12.7000	13.0000	12.7000	12.8500	+4.472%	4	1,341	-60.311%
2026-03-04	11.9500	12.4000	11.9500	12.3000	-4.651%	21	1,341	-58.537%
2026-03-03	13.6000	13.6000	12.9000	12.9000	+3.200%	23	1,344	-60.465%
2026-03-02	13.0000	13.0000	12.5000	12.5000	-1.575%	24	1,343	-59.200%
2026-02-27	12.5100	12.8500	12.5100	12.7000	+10.917%	18	1,322	-59.843%
2026-02-26	11.4500	11.4500	11.4500	11.4500	+3.153%	5	1,318	-55.459%
2026-02-25	10.9000	11.3000	10.7500	11.1000	+3.738%	24	1,327	-54.054%
2026-02-24	10.5500	10.8500	10.3300	10.7000	-2.194%	18	1,327	-52.336%
2026-02-23	12.2000	12.4800	10.9400	10.9400	-9.959%	13	1,329	-53.382%
2026-02-20	12.0000	12.4000	12.0000	12.1500	+6.579%	11	1,336	-58.025%
2026-02-19	12.0000	12.7000	11.4000	11.4000	+8.159%	6	1,336	-55.263%
2026-02-18	11.2000	11.3500	10.5400	10.5400	+0.381%	58	1,336	-51.613%
2026-02-17	9.8600	10.5000	9.7000	10.5000	-4.545%	46	1,349	-51.429%
2026-02-13	10.8000	11.0000	10.8000	11.0000	+15.789%	2	1,395	-53.636%
2026-02-12	10.0900	10.1800	9.5000	9.5000	-4.234%	5	1,395	-46.316%
2026-02-11	9.2000	10.0000	9.1000	9.9200	+3.874%	9	1,393	-48.589%
2026-02-09	9.3000	9.6000	9.3000	9.5500	+0.526%	12	1,390	-46.597%
2026-02-06	8.9500	9.6000	8.9500	9.5000	+6.742%	17	1,396	-46.316%
2026-02-05	8.5500	9.0000	8.1000	8.9000	-3.784%	32	1,401	-42.697%
2026-02-04	9.2500	9.2500	9.1000	9.2500	+8.824%	33	1,418	-44.865%
2026-02-02	8.7500	8.8500	8.5000	8.5000	-19.048%	9	1,417	-40.000%
2026-01-30	10.5000	11.0000	10.0000	10.5000	+7.692%	39	1,412	-51.429%
2026-01-29	10.0000	10.0000	9.4500	9.7500	+11.429%	45	1,432	-47.692%
2026-01-27	8.3900	8.7500	8.3900	8.7500	-9.044%	6	1,460	-41.714%
2026-01-26	9.8000	10.0000	9.4100	9.6200	+3.552%	42	1,461	-46.985%
2026-01-23	9.5000	9.5000	9.0500	9.2900	+7.773%	42	1,434	-45.102%
2026-01-22	9.1200	9.1500	8.4000	8.6200	-1.822%	43	1,421	-40.835%
2026-01-21	8.2500	8.9000	8.2500	8.7800	+32.030%	35	1,452	-41.913%
2026-01-20	6.7800	7.4700	6.6500	6.6500	+3.906%	24	1,444	-23.308%
2026-01-16	6.3800	6.5000	6.3800	6.4000	+7.203%	8	1,419	-20.313%
2026-01-15	6.0500	6.0500	5.9700	5.9700	+2.931%	3	1,419	-14.573%
2026-01-14	6.2000	6.3000	5.8000	5.8000	-10.769%	8	1,416	-12.069%
2026-01-13	6.5000	6.5000	6.5000	6.5000	-5.797%	1	1,410	-21.538%
2026-01-12	6.2500	6.9000	6.2500	6.9000	+4.863%	80	1,409	-26.087%
2026-01-09	6.8000	6.8000	6.3500	6.5800	-6.000%	36	1,470	-22.492%
2026-01-08	8.3000	8.3000	6.8000	7.0000	-15.663%	437	1,451	-27.143%
2026-01-07	7.5000	8.3000	7.5000	8.3000	+16.084%	7	1,480	-38.554%
2026-01-06	7.5000	7.5000	7.1500	7.1500	-2.853%	12	1,481	-28.671%
2026-01-05	7.2000	7.5000	6.6000	7.3600	-2.517%	102	1,386	-30.707%
2026-01-02	7.7000	7.7000	7.2900	7.5500	-3.205%	4	1,386	-32.450%
2025-12-31	8.2000	8.2000	7.7000	7.8000	-10.857%	77	1,397	-34.615%
2025-12-30	8.7500	8.7500	8.7500	8.7500	+2.820%	1	1,397	-41.714%
2025-12-29	8.3000	8.5100	8.3000	8.5100	+5.192%	3	1,396	-40.071%
2025-12-26	8.1000	8.1000	8.0900	8.0900	-5.930%	20	1,394	-36.959%
2025-12-23	8.0800	8.6000	8.0800	8.6000	+4.242%	24	1,374	-40.698%
2025-12-22	8.1000	8.3500	7.9100	8.2500	-1.198%	93	1,375	-38.182%
2025-12-19	8.5700	9.1000	8.3500	8.3500	-1.183%	7	1,415	-38.922%
2025-12-18	9.0000	9.0000	8.3700	8.4500	+1.807%	206	1,408	-39.645%
2025-12-17	8.3000	8.3000	8.3000	8.3000	+3.880%	2	1,253	-38.554%
2025-12-16	8.3000	8.3000	7.8000	7.9900	-12.678%	80	1,251	-36.170%
2025-12-15	8.8000	9.1500	8.4000	9.1500	-2.969%	18	1,239	-44.262%
2025-12-12	9.4500	9.4500	9.2000	9.4300	-3.677%	15	1,233	-45.917%
2025-12-11	9.7600	9.7900	9.7600	9.7900	-8.161%	3	1,234	-47.906%
2025-12-10	11.1000	11.1000	10.3000	10.6600	-16.392%	8	1,235	-52.158%
2025-12-09	12.7500	12.7500	12.7500	12.7500	+7.143%	1	1,239	-60.000%
2025-12-08	12.7000	12.7000	11.9000	11.9000	-11.852%	3	1,238	-57.143%
2025-12-05	13.6000	13.7500	13.5000	13.5000	+3.846%	7	1,236	-62.222%
2025-12-04	14.1100	14.1100	13.0000	13.0000	-2.256%	14	1,233	-60.769%
2025-12-03	12.6000	13.5500	12.6000	13.3000	+9.016%	36	1,236	-61.654%
2025-12-02	12.2000	12.2000	12.2000	12.2000	-7.224%	2	1,230	-58.197%
2025-12-01	13.1500	13.1500	13.1500	13.1500	+6.478%	5	1,228	-61.217%
2025-11-26	12.5000	12.5000	12.3500	12.3500	+7.391%	10	1,213	-58.704%
2025-11-24	10.7000	11.5000	10.7000	11.5000	+1.770%	7	1,213	-55.652%
2025-11-21	11.3000	11.3000	11.3000	11.3000	0.000%	1	1,216	-54.867%
2025-11-20	13.0000	13.0000	11.2500	11.3000	-5.042%	30	1,216	-54.867%
2025-11-19	12.0000	12.0000	11.5300	11.9000	-2.459%	46	1,219	-57.143%
2025-11-18	11.7500	12.2000	11.7500	12.2000	-4.688%	7	1,211	-58.197%
2025-11-17	13.3000	13.3000	12.8000	12.8000	-1.916%	15	1,210	-60.156%
2025-11-14	13.0500	13.0500	13.0500	13.0500	-7.117%	2	1,214	-60.920%
2025-11-12	13.4500	14.0500	13.4500	14.0500	-0.496%	12	1,214	-63.701%
2025-11-11	13.2400	14.6000	13.0500	14.1200	+9.457%	7	1,212	-63.881%
2025-11-10	12.9100	12.9100	12.9000	12.9000	+5.306%	2	1,211	-60.465%
2025-11-07	12.2500	12.2500	12.2500	12.2500	+5.060%	30	1,210	-58.367%
2025-11-06	11.8500	11.8500	11.6600	11.6600	0.000%	6	1,210	-56.261%
2025-11-05	11.7000	11.7000	11.6600	11.6600	+4.107%	202	1,210	-56.261%
2025-11-04	10.5000	11.3000	10.1500	11.2000	+5.461%	115	1,197	-54.464%
2025-11-03	10.0000	11.0000	10.0000	10.6200	+7.273%	83	1,232	-51.977%
2025-10-31	9.5000	9.9000	9.5000	9.9000	+15.789%	3	1,232	-48.485%
2025-10-29	9.1000	9.2000	8.5500	8.5500	-6.044%	5	1,235	-40.351%
2025-10-28	9.2800	9.2800	9.1000	9.1000	-5.208%	6	1,234	-43.956%
2025-10-27	9.6000	9.6000	9.6000	9.6000	+6.667%	1	1,231	-46.875%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-8.257%	1	1,231	-43.333%
2025-10-23	9.2500	9.8100	9.2500	9.8100	+0.615%	38	1,232	-48.012%
2025-10-22	9.2000	9.7500	9.2000	9.7500	-15.217%	5	1,227	-47.692%
2025-10-21	11.4400	11.5000	11.0000	11.5000	-0.862%	7	1,222	-55.652%
2025-10-20	10.7000	11.6000	10.7000	11.6000	+16.000%	3	1,222	-56.034%
2025-10-17	9.7000	10.1500	9.6000	10.0000	+7.527%	13	1,223	-49.000%
2025-10-16	10.7900	10.8000	9.3000	9.3000	-13.084%	292	1,214	-45.161%
2025-10-15	10.7000	10.7000	10.7000	10.7000	+10.309%	1	1,073	-52.336%
2025-10-14	9.4000	9.7000	9.3900	9.7000	+8.989%	3	1,072	-47.423%
2025-10-13	9.1000	9.1000	8.9000	8.9000	-12.745%	12	1,071	-42.697%
2025-10-10	10.0200	10.2000	10.0200	10.2000	+0.990%	5	1,071	-50.000%
2025-10-09	11.3900	11.3900	10.0500	10.1000	-7.847%	27	1,072	-49.505%
2025-10-08	10.8100	11.0000	10.6100	10.9600	-3.860%	22	1,053	-53.467%
2025-10-07	11.6700	11.6700	11.4000	11.4000	+5.556%	36	1,035	-55.263%
2025-10-06	10.6500	10.8000	10.6500	10.8000	-1.370%	20	1,035	-52.778%
2025-10-03	10.2300	10.9500	10.2300	10.9500	+7.038%	251	1,035	-53.425%
2025-10-02	10.8500	10.8500	10.2300	10.2300	-4.393%	52	995	-50.147%
2025-10-01	10.5000	11.2600	10.5000	10.7000	+5.941%	110	1,047	-52.336%
2025-09-30	10.0000	10.1000	9.4700	10.1000	+8.602%	240	1,146	-49.505%
2025-09-29	9.1400	9.6000	9.0900	9.3000	+1.087%	53	1,100	-45.161%
2025-09-26	9.4000	9.4000	9.2000	9.2000	+0.546%	11	1,052	-44.565%
2025-09-25	8.7500	9.1500	8.7400	9.1500	+6.395%	29	1,041	-44.262%
2025-09-24	8.6500	8.7500	8.6000	8.6000	+14.820%	52	1,012	-40.698%
2025-09-23	6.5500	7.5200	6.5000	7.4900	+21.789%	22	1,042	-31.909%
2025-09-22	6.2500	6.2500	6.1500	6.1500	+4.237%	21	1,044	-17.073%
2025-09-19	6.1500	6.1600	5.8800	5.9000	-6.349%	34	1,023	-13.559%
2025-09-18	6.4500	6.4500	6.1500	6.3000	-5.970%	24	997	-19.048%
2025-09-17	6.7500	6.7500	6.6500	6.7000	+10.197%	34	979	-23.881%
2025-09-16	6.7100	6.7100	5.9200	6.0800	-8.571%	25	959	-16.118%
2025-09-15	6.6500	6.6500	6.6500	6.6500	-7.639%	2	956	-23.308%
2025-09-11	7.2000	7.2000	7.2000	7.2000	+1.124%	2	958	-29.167%
2025-09-09	6.9500	7.1200	6.9000	7.1200	-3.784%	8	960	-28.371%
2025-09-08	7.7800	7.7800	7.1500	7.4000	-1.987%	4	955	-31.081%
2025-09-05	7.5000	7.5500	7.5000	7.5500	-3.205%	2	951	-32.450%
2025-09-04	7.7500	7.8000	7.7500	7.8000	+1.961%	2	953	-34.615%
2025-09-03	8.0000	8.0000	7.6500	7.6500	-9.467%	11	951	-33.333%
2025-09-02	8.0500	8.4500	8.0500	8.4500	+2.673%	27	955	-39.645%
2025-08-28	8.0000	8.4000	8.0000	8.2300	+2.875%	19	935	-38.032%
2025-08-25	8.1500	8.1500	8.0000	8.0000	+0.376%	15	916	-36.250%
2025-08-22	8.0000	8.0000	7.9700	7.9700	-1.605%	4	903	-36.010%
2025-08-21	7.7400	8.1000	7.7400	8.1000	+7.570%	17	907	-37.037%
2025-08-20	7.5300	7.5300	7.5300	7.5300	+3.151%	2	905	-32.271%
2025-08-19	7.0000	7.3000	7.0000	7.3000	+0.690%	4	907	-30.137%
2025-08-18	7.5000	8.4500	6.9700	7.2500	-16.185%	37	903	-29.655%
2025-08-15	8.7000	9.0000	8.6500	8.6500	+5.488%	38	882	-41.040%
2025-08-14	8.2700	8.2700	8.1400	8.2000	+9.333%	23	844	-37.805%
2025-08-12	7.9700	7.9700	7.5000	7.5000	-8.537%	21	821	-32.000%
2025-08-11	8.2000	8.2000	8.2000	8.2000	-2.381%	5	815	-37.805%
2025-08-07	8.5500	8.5500	8.4000	8.4000	-1.754%	11	810	-39.286%
2025-08-04	8.6500	8.6500	8.5500	8.5500	-6.044%	34	799	-40.351%
2025-08-01	9.1000	9.1000	9.1000	9.1000	-9.901%	1	765	-43.956%
2025-07-31	10.1000	10.2000	10.1000	10.1000	+4.663%	6	764	-49.505%
2025-07-30	9.7500	9.7500	9.6500	9.6500	+14.881%	4	769	-47.150%
2025-07-28	8.2000	8.4000	8.2000	8.4000	-7.182%	12	766	-39.286%
2025-07-25	9.2000	9.3000	9.0500	9.0500	-8.586%	14	766	-43.646%
2025-07-24	9.9300	9.9300	9.9000	9.9000	+11.486%	6	760	-48.485%
2025-07-23	9.0000	9.1600	8.6500	8.8800	-16.068%	47	755	-42.568%
2025-07-22	9.9000	10.7000	9.9000	10.5800	+0.284%	18	720	-51.796%
2025-07-21	12.5200	12.5200	10.5000	10.5500	-23.551%	79	706	-51.659%
2025-07-18	13.4000	13.8000	13.0000	13.8000	+2.222%	29	645	-63.043%
2025-07-17	13.7000	13.7000	13.5000	13.5000	-2.103%	47	640	-62.222%
2025-07-16	13.9600	14.6300	13.7900	13.7900	+6.486%	28	605	-63.017%
2025-07-14	14.0000	14.0000	12.9000	12.9500	+17.089%	3	595	-60.618%
2025-07-11	10.3000	11.1000	10.3000	11.0600	+6.346%	18	592	-53.888%
2025-07-10	10.0000	10.4000	10.0000	10.4000	+0.580%	3	585	-50.962%
2025-07-09	10.3400	10.3400	10.3400	10.3400	-11.397%	2	582	-50.677%
2025-07-08	11.6700	11.6700	11.6700	11.6700	-0.256%	5	580	-56.298%
2025-07-07	11.4000	11.7000	11.4000	11.7000	+2.632%	8	577	-56.410%
2025-07-03	11.2500	11.4000	11.2500	11.4000	-3.390%	2	574	-55.263%
2025-07-02	11.2000	11.8200	11.2000	11.8000	+2.609%	62	574	-56.780%
2025-07-01	12.5000	12.5000	11.5000	11.5000	-14.815%	14	531	-55.652%
2025-06-30	13.3000	13.6000	13.3000	13.5000	+2.662%	7	523	-62.222%
2025-06-26	13.4000	13.4000	13.1500	13.1500	-6.738%	9	526	-61.217%
2025-06-25	14.1000	14.1000	14.1000	14.1000	-7.237%	2	521	-63.830%
2025-06-24	14.4000	15.3500	14.4000	15.2000	+4.828%	35	521	-66.447%
2025-06-23	15.4000	15.4000	14.5000	14.5000	-5.844%	65	489	-64.828%
2025-06-20	15.5000	15.6700	15.3000	15.4000	+2.667%	32	455	-66.883%
2025-06-18	14.0500	15.0000	14.0500	15.0000	+6.383%	12	465	-66.000%
2025-06-17	14.2000	14.2000	14.1000	14.1000	+2.100%	8	465	-63.830%
2025-06-16	14.3500	14.3500	13.8100	13.8100	+6.149%	5	457	-63.070%
2025-06-13	13.0100	13.1000	13.0100	13.0100	+14.123%	48	456	-60.799%
2025-06-12	11.3000	11.5000	11.3000	11.4000	+3.636%	24	449	-55.263%
2025-06-11	11.0900	11.3000	11.0000	11.0000	+2.326%	23	435	-53.636%
2025-06-10	11.0000	11.0000	10.7500	10.7500	-10.417%	28	424	-52.558%
2025-06-09	11.9000	12.0500	11.9000	12.0000	-4.000%	20	403	-57.500%
2025-06-04	12.5000	12.5000	12.5000	12.5000	-0.715%	1	386	-59.200%
2025-06-03	12.5900	12.5900	12.5900	12.5900	-2.705%	1	386	-59.492%
2025-06-02	12.6700	12.9400	12.5500	12.9400	+12.522%	5	386	-60.587%
2025-05-30	11.6500	11.6500	11.5000	11.5000	-4.167%	4	385	-55.652%
2025-05-29	12.0800	12.0800	12.0000	12.0000	0.000%	2	385	-57.500%
2025-05-28	12.2500	12.2500	12.0000	12.0000	-6.977%	9	384	-57.500%
2025-05-27	12.9000	12.9000	12.9000	12.9000	+2.381%	1	376	-60.465%
2025-05-23	12.4800	12.6000	12.4800	12.6000	-0.787%	104	326	-59.524%
2025-05-22	12.7800	12.8200	12.6000	12.7000	+0.794%	8	326	-59.843%
2025-05-21	12.5000	12.6000	12.5000	12.6000	-4.183%	3	322	-59.524%
2025-05-20	13.1500	13.1500	13.1500	13.1500	+5.369%	35	321	-61.217%
2025-05-19	12.1000	12.4800	12.1000	12.4800	-3.555%	20	305	-59.135%
2025-05-15	12.9500	12.9500	12.9400	12.9400	+0.700%	14	290	-60.587%
2025-05-14	12.8500	12.8500	12.8500	12.8500	+9.269%	1	296	-60.311%
2025-05-12	11.7600	11.7600	11.7600	11.7600	+8.387%	1	295	-56.633%
2025-05-08	10.8500	10.8500	10.8500	10.8500	+0.092%	1	295	-52.995%
2025-05-06	10.6000	10.8400	10.6000	10.8400	-0.092%	3	294	-52.952%
2025-05-05	10.9500	10.9500	10.8500	10.8500	+21.910%	7	294	-52.995%
2025-05-01	8.9000	8.9000	8.9000	8.9000	-1.111%	5	296	-42.697%
2025-04-29	9.0000	9.0000	9.0000	9.0000	+9.091%	5	296	-43.333%
2025-04-22	8.2500	8.2500	8.2500	8.2500	-18.719%	6	296	-38.182%
2025-04-17	10.1500	10.1500	10.1500	10.1500	+12.778%	1	296	-49.754%
2025-04-15	9.0000	9.0000	9.0000	9.0000	-4.560%	5	296	-43.333%
2025-04-08	9.4200	9.5000	9.4000	9.4300	+9.144%	4	296	-45.917%
2025-04-07	8.6400	8.6400	8.6400	8.6400	+0.817%	1	297	-40.972%
2025-04-04	8.5700	8.5700	8.5700	8.5700	-18.381%	2	296	-40.490%
2025-04-03	10.5000	10.5000	10.5000	10.5000	-4.805%	17	296	-51.429%
2025-04-01	11.0000	11.0300	11.0000	11.0300	+2.605%	4	296	-53.762%
2025-03-26	10.7500	10.7500	10.7500	10.7500	-4.867%	1	298	-52.558%
2025-03-25	11.3000	11.3000	11.3000	11.3000	+0.266%	2	298	-54.867%
2025-03-24	11.4200	11.4500	11.2700	11.2700	-0.265%	14	300	-54.747%
2025-03-20	11.3000	11.3000	11.3000	11.3000	+26.966%	2	292	-54.867%
2025-03-13	8.9000	8.9000	8.9000	8.9000	+17.105%	2	290	-42.697%
2025-03-06	7.6000	7.6000	7.6000	7.6000	+0.796%	1	290	-32.895%
2025-03-04	7.5400	7.5400	7.5400	7.5400	+4.722%	1	290	-32.361%
2025-02-27	7.7700	7.7700	7.2000	7.2000	-20.879%	2	290	-29.167%
2025-02-24	9.0900	9.1000	9.0900	9.1000	-5.208%	2	291	-43.956%
2025-02-21	9.6000	9.6000	9.6000	9.6000	-8.222%	10	290	-46.875%
2025-02-20	10.4600	10.4600	10.4600	10.4600	-19.414%	1	295	-51.243%
2025-02-19	13.1500	13.1500	12.9800	12.9800	+23.619%	16	295	-60.709%
2025-02-13	10.5000	10.5000	10.5000	10.5000	-4.545%	1	308	-51.429%
2025-02-12	11.0000	11.0000	11.0000	11.0000	-2.396%	5	308	-53.636%
2025-02-10	10.3000	11.2700	10.3000	11.2700	+5.822%	8	308	-54.747%
2025-02-06	9.6100	10.6500	9.6100	10.6500	-0.467%	2	308	-52.113%
2025-02-05	10.7000	10.7000	10.7000	10.7000	+10.881%	1	309	-52.336%
2025-01-31	9.8500	9.8500	9.5000	9.6500	-4.926%	234	309	-47.150%
2025-01-30	10.1500	10.1500	10.1500	10.1500	+10.326%	3	333	-49.754%
2025-01-29	9.6100	9.6100	9.2000	9.2000	+8.235%	3	333	-44.565%
2025-01-28	8.1000	8.5000	8.1000	8.5000	+6.250%	11	334	-40.000%
2025-01-27	9.7500	9.7500	8.0000	8.0000	-29.515%	23	340	-36.250%
2025-01-24	11.3500	11.3500	11.3500	11.3500	-1.304%	2	359	-55.066%
2025-01-22	11.9500	12.2300	11.5000	11.5000	+4.545%	25	359	-55.652%
2025-01-21	11.0000	11.0000	11.0000	11.0000	-0.990%	1	340	-53.636%
2025-01-17	11.0500	11.1100	11.0500	11.1100	-3.559%	12	340	-54.095%
2025-01-16	10.9800	11.8500	10.9800	11.5200	+7.664%	17	340	-55.729%
2025-01-15	10.6700	10.7000	10.4500	10.7000	+9.744%	4	339	-52.336%
2025-01-14	9.6200	9.7500	9.6200	9.7500	+4.839%	7	339	-47.692%
2025-01-13	9.3000	9.3000	9.3000	9.3000	+5.085%	1	334	-45.161%
2025-01-10	8.8500	8.8500	8.8500	8.8500	+2.194%	4	334	-42.373%
2025-01-08	8.5000	9.0000	8.5000	8.6600	+3.837%	10	332	-41.109%
2025-01-06	8.5500	8.5500	8.3100	8.3400	+1.707%	6	332	-38.849%
2025-01-03	8.2000	8.3000	8.2000	8.2000	+4.459%	6	331	-37.805%
2025-01-02	7.7500	7.8600	7.7500	7.8500	+7.094%	10	329	-35.032%
2024-12-31	7.3300	7.3300	7.3300	7.3300	+4.714%	1	328	-30.423%
2024-12-30	7.0000	7.0000	7.0000	7.0000	+23.894%	1	328	-27.143%
2024-12-23	5.6500	5.6500	5.6500	5.6500	-3.419%	20	329	-9.735%
2024-12-19	5.9000	5.9000	5.5700	5.8500	-18.524%	135	309	-12.821%
2024-12-13	7.1800	7.1800	7.1800	7.1800	+3.309%	20	272	-28.969%
2024-12-11	6.9500	6.9500	6.9500	6.9500	+6.107%	2	265	-26.619%
2024-12-03	6.5500	6.5500	6.5500	6.5500	+5.645%	5	267	-22.137%
2024-12-02	6.6000	6.6000	6.2000	6.2000	-10.791%	2	272	-17.742%
2024-11-29	6.9500	6.9500	6.9500	6.9500	+2.056%	30	271	-26.619%
2024-11-27	6.8500	6.8500	6.8100	6.8100	-5.809%	8	278	-25.110%
2024-11-25	7.2300	7.2300	7.2300	7.2300	-9.625%	2	278	-29.461%
2024-11-21	8.0000	8.0000	8.0000	8.0000	+0.756%	5	276	-36.250%
2024-11-20	7.0500	7.9400	7.0500	7.9400	+29.106%	130	271	-35.768%
2024-11-19	6.1500	6.1500	6.1500	6.1500	-2.381%	3	308	-17.073%
2024-11-18	5.6700	6.3000	5.6700	6.3000	+10.526%	2	305	-19.048%
2024-11-13	5.7000	5.7000	5.7000	5.7000	-3.390%	1	303	-10.526%
2024-11-11	5.5000	5.9000	5.5000	5.9000	+47.500%	41	302	-13.559%
2024-11-06	4.0000	4.0000	4.0000	4.0000	+21.212%	10	278	+27.500%
2024-11-05	3.3000	3.3000	3.3000	3.3000	+20.000%	5	278	+54.545%
2024-11-04	2.7500	2.7500	2.7500	2.7500	+5.769%	1	273	+85.455%
2024-11-01	2.7300	2.7300	2.6000	2.6000	+2.362%	100	273	+96.154%
2024-10-30	4.1200	4.1200	2.5400	2.5400	-22.561%	3	256	+100.787%
2024-10-25	3.2800	3.2800	3.2800	3.2800	+9.333%	20	255	+55.488%
2024-10-24	3.0000	3.0000	3.0000	3.0000	+9.091%	1	245	+70.000%
2024-10-18	2.7500	2.7500	2.7500	2.7500	-11.290%	2	244	+85.455%
2024-10-17	3.1000	3.1000	3.1000	3.1000	+1.639%	32	243	+64.516%
2024-10-16	3.0000	3.2000	3.0000	3.0500	+1.667%	150	211	+67.213%
2024-10-15	3.0000	3.0000	3.0000	3.0000	-14.286%	50	61	+70.000%
2024-10-04	3.5000	3.5000	3.5000	3.5000	+17.057%	2	13	+45.714%
2024-10-01	3.6700	3.6700	2.9900	2.9900	0.000%	13	13	+70.569%