Dark

EQT20270115C55
EQT Jan 15 2027 55.00 Call (EQT270115C00055000)
option OPRA

EOD

Aug 13, 2026

4.18-0.476%(-0.02)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0000	4.1800	4.0000	4.1800	-0.476%	56	2,239	0.000%
2026-08-12	4.3500	4.3500	4.2000	4.2000	-6.667%	50	2,285	-0.476%
2026-08-11	4.2500	4.5000	4.2000	4.5000	+4.408%	29	2,317	-7.111%
2026-08-10	3.8000	4.3500	3.8000	4.3100	+36.825%	27	2,306	-3.016%
2026-08-07	3.2000	3.2000	3.1500	3.1500	0.000%	4	2,296	+32.698%
2026-08-06	3.5500	3.5500	3.1500	3.1500	+5.000%	2	2,296	+32.698%
2026-08-05	3.1000	3.1800	3.0000	3.0000	-21.053%	8	2,294	+39.333%
2026-08-04	3.7800	3.8000	3.4500	3.8000	-5.707%	50	2,295	+10.000%
2026-08-03	3.8000	4.0300	3.7500	4.0300	+4.675%	3	2,317	+3.722%
2026-07-31	3.5000	3.8500	3.5000	3.8500	+18.462%	65	2,315	+8.571%
2026-07-30	3.4500	3.4500	3.2500	3.2500	-12.162%	15	2,286	+28.615%
2026-07-29	3.6500	3.9200	3.6000	3.7000	+13.846%	107	2,271	+12.973%
2026-07-28	3.3700	3.4000	3.2500	3.2500	-13.333%	88	2,296	+28.615%
2026-07-27	3.8000	3.8000	3.7000	3.7500	-10.287%	3	2,314	+11.467%
2026-07-24	4.4900	4.4900	4.1800	4.1800	-5.643%	12	2,313	0.000%
2026-07-23	4.5200	4.5300	4.4300	4.4300	-5.544%	7	2,303	-5.643%
2026-07-22	3.6000	4.6900	3.4500	4.6900	+66.312%	502	2,309	-10.874%
2026-07-21	2.7300	2.8200	2.5800	2.8200	+3.676%	95	2,184	+48.227%
2026-07-20	2.5500	2.7200	2.5100	2.7200	+0.369%	364	2,100	+53.676%
2026-07-17	2.9400	2.9600	2.7100	2.7100	-0.368%	36	1,863	+54.244%
2026-07-16	2.7500	2.7500	2.6500	2.7200	-1.091%	5	1,850	+53.676%
2026-07-15	2.8800	2.8800	2.6800	2.7500	-4.514%	18	1,848	+52.000%
2026-07-14	2.7000	2.8800	2.7000	2.8800	-1.706%	23	1,839	+45.139%
2026-07-13	2.7800	2.9900	2.7800	2.9300	+11.832%	359	1,824	+42.662%
2026-07-10	3.0200	3.0200	2.3000	2.6200	-22.024%	72	1,641	+59.542%
2026-07-09	3.2700	3.3600	3.2700	3.3600	-6.667%	14	1,667	+24.405%
2026-07-08	3.7100	3.7100	3.6000	3.6000	-8.861%	42	1,657	+16.111%
2026-07-07	3.9500	3.9500	3.9500	3.9500	-5.048%	30	1,623	+5.823%
2026-07-06	4.8000	4.8000	4.1600	4.1600	-5.882%	30	1,593	+0.481%
2026-07-02	4.7500	4.7500	4.4000	4.4200	-4.121%	10	1,587	-5.430%
2026-07-01	4.7000	4.7000	4.6100	4.6100	-9.608%	11	1,587	-9.328%
2026-06-30	4.3000	5.1000	4.3000	5.1000	+11.842%	26	1,585	-18.039%
2026-06-26	4.5500	5.0500	4.5500	4.5600	+12.593%	156	1,566	-8.333%
2026-06-25	4.0500	4.0800	3.9000	4.0500	-1.220%	14	1,605	+3.210%
2026-06-23	4.1000	4.1000	4.0000	4.1000	-3.529%	13	1,606	+1.951%
2026-06-22	4.1000	4.2500	3.9100	4.2500	+10.390%	37	1,606	-1.647%
2026-06-18	4.0500	4.0500	3.8500	3.8500	-8.333%	252	1,666	+8.571%
2026-06-17	4.2000	4.2500	4.2000	4.2000	+2.439%	3	1,666	-0.476%
2026-06-16	3.9000	4.3000	3.9000	4.1000	+2.500%	35	1,666	+1.951%
2026-06-15	4.6300	4.7000	4.0000	4.0000	-14.894%	6	1,638	+4.500%
2026-06-12	4.4500	4.8500	4.4300	4.7000	+1.512%	47	1,635	-11.064%
2026-06-11	5.0000	5.0000	4.5200	4.6300	-15.665%	34	1,618	-9.719%
2026-06-10	5.4900	5.4900	5.4900	5.4900	+3.585%	1	1,586	-23.862%
2026-06-09	5.3000	5.3000	5.1600	5.3000	-4.847%	13	1,585	-21.132%
2026-06-08	5.7000	5.7000	5.5700	5.5700	-8.689%	4	1,585	-24.955%
2026-06-05	6.1500	6.1500	6.0900	6.1000	-11.594%	4	1,581	-31.475%
2026-06-04	6.2000	6.9500	6.2000	6.9000	+4.545%	119	1,584	-39.420%
2026-06-03	6.5000	6.6000	6.3000	6.6000	+3.937%	40	1,684	-36.667%
2026-06-02	6.6000	6.6000	6.3500	6.3500	-7.299%	6	1,656	-34.173%
2026-06-01	6.7900	6.8500	6.7900	6.8500	+1.481%	3	1,650	-38.978%
2026-05-29	6.6000	6.7500	6.6000	6.7500	-1.890%	27	1,649	-38.074%
2026-05-28	6.9000	6.9000	6.8800	6.8800	+2.687%	12	1,626	-39.244%
2026-05-27	7.1500	7.1500	6.7000	6.7000	-12.418%	18	1,614	-37.612%
2026-05-26	8.5000	8.5000	7.6500	7.6500	-15.000%	33	1,602	-45.359%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-8.163%	3	1,574	-53.556%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,574	-57.347%
2026-05-19	8.5000	9.7000	8.5000	9.7000	+15.065%	4	1,589	-56.907%
2026-05-18	7.5000	8.4300	7.5000	8.4300	+6.980%	99	1,589	-50.415%
2026-05-15	8.0000	8.0000	7.8000	7.8800	-1.500%	82	1,589	-46.954%
2026-05-14	8.1500	8.2000	8.0000	8.0000	+5.263%	101	1,507	-47.750%
2026-05-12	7.7100	7.7100	7.4500	7.6000	-5.000%	4	1,405	-45.000%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+4.575%	8	1,405	-47.750%
2026-05-08	7.6500	7.6500	7.6500	7.6500	-3.165%	1	1,397	-45.359%
2026-05-07	8.0000	8.1500	7.5000	7.9000	-8.671%	15	1,396	-47.089%
2026-05-06	8.8000	8.8000	8.4500	8.6500	-12.626%	5	1,383	-51.676%
2026-05-05	9.7000	10.0000	9.7000	9.9000	+1.020%	8	1,388	-57.778%
2026-05-04	10.3000	10.3000	9.8000	9.8000	+1.765%	7	1,396	-57.347%
2026-05-01	9.6300	9.6300	9.6300	9.6300	-4.936%	3	1,389	-56.594%
2026-04-29	10.5500	10.5500	10.1300	10.1300	-1.746%	4	1,389	-58.736%
2026-04-28	10.3100	10.3100	10.3100	10.3100	-1.810%	2	1,388	-59.457%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+13.514%	3	1,390	-60.190%
2026-04-24	9.2500	9.2500	9.2500	9.2500	-6.566%	1	1,387	-54.811%
2026-04-23	9.8500	9.9000	9.8500	9.9000	+7.027%	13	1,387	-57.778%
2026-04-22	9.4000	9.4000	9.2400	9.2500	+5.114%	18	1,394	-54.811%
2026-04-21	8.4400	8.8000	8.4000	8.8000	-4.865%	17	1,389	-52.500%
2026-04-17	8.5800	9.2500	8.5800	9.2500	+1.872%	11	1,389	-54.811%
2026-04-16	9.0800	9.0800	9.0800	9.0800	+8.224%	1	1,378	-53.965%
2026-04-15	8.5600	8.5600	8.3900	8.3900	-3.341%	5	1,379	-50.179%
2026-04-14	8.6800	8.6800	8.6800	8.6800	-4.088%	1	1,376	-51.843%
2026-04-13	9.2000	9.2500	9.0500	9.0500	-10.396%	179	1,377	-53.812%
2026-04-10	10.5500	10.5500	10.1000	10.1000	-4.717%	6	1,255	-58.614%
2026-04-09	11.1000	11.5800	10.6000	10.6000	-5.273%	16	1,261	-60.566%
2026-04-08	11.1900	11.1900	11.1900	11.1900	-3.534%	5	1,264	-62.645%
2026-04-02	12.1100	12.1100	11.6000	11.6000	-11.315%	3	1,263	-63.966%
2026-04-01	14.1200	14.1200	13.0800	13.0800	-12.450%	11	1,263	-68.043%
2026-03-31	15.4000	15.4000	14.9400	14.9400	-3.613%	7	1,272	-72.021%
2026-03-30	15.8000	15.8000	15.5000	15.5000	-12.872%	2	1,270	-73.032%
2026-03-27	17.5000	17.7900	17.5000	17.7900	+3.430%	13	1,268	-76.504%
2026-03-26	17.2000	17.2000	17.2000	17.2000	-4.444%	1	1,267	-75.698%
2026-03-25	16.8500	18.0000	16.8500	18.0000	+9.622%	2	1,266	-76.778%
2026-03-24	16.6000	16.6000	16.2000	16.4200	+2.947%	10	1,268	-74.543%
2026-03-23	14.6000	16.8000	14.6000	15.9500	-1.543%	10	1,264	-73.793%
2026-03-20	16.2300	16.2300	16.0000	16.2000	-2.410%	18	1,260	-74.198%
2026-03-19	17.0000	17.5000	16.6000	16.6000	+7.097%	5	1,276	-74.819%
2026-03-17	15.2500	15.6100	15.2500	15.5000	+3.333%	10	1,281	-73.032%
2026-03-16	14.8000	15.4900	14.8000	15.0000	-0.990%	9	1,289	-72.133%
2026-03-13	15.5500	15.5500	15.0500	15.1500	+1.000%	8	1,296	-72.409%
2026-03-12	15.0000	15.0000	15.0000	15.0000	+7.143%	2	1,302	-72.133%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1,304	-70.143%
2026-03-10	12.6000	12.6000	12.5000	12.5000	-5.303%	2	1,305	-66.560%
2026-03-09	13.3700	13.5000	13.2000	13.2000	0.000%	39	1,303	-68.333%
2026-03-06	13.4000	13.4000	13.1000	13.2000	+2.724%	6	1,339	-68.333%
2026-03-05	12.7000	13.0000	12.7000	12.8500	+4.472%	4	1,341	-67.471%
2026-03-04	11.9500	12.4000	11.9500	12.3000	-4.651%	21	1,341	-66.016%
2026-03-03	13.6000	13.6000	12.9000	12.9000	+3.200%	23	1,344	-67.597%
2026-03-02	13.0000	13.0000	12.5000	12.5000	-1.575%	24	1,343	-66.560%
2026-02-27	12.5100	12.8500	12.5100	12.7000	+10.917%	18	1,322	-67.087%
2026-02-26	11.4500	11.4500	11.4500	11.4500	+3.153%	5	1,318	-63.493%
2026-02-25	10.9000	11.3000	10.7500	11.1000	+3.738%	24	1,327	-62.342%
2026-02-24	10.5500	10.8500	10.3300	10.7000	-2.194%	18	1,327	-60.935%
2026-02-23	12.2000	12.4800	10.9400	10.9400	-9.959%	13	1,329	-61.792%
2026-02-20	12.0000	12.4000	12.0000	12.1500	+6.579%	11	1,336	-65.597%
2026-02-19	12.0000	12.7000	11.4000	11.4000	+8.159%	6	1,336	-63.333%
2026-02-18	11.2000	11.3500	10.5400	10.5400	+0.381%	58	1,336	-60.342%
2026-02-17	9.8600	10.5000	9.7000	10.5000	-4.545%	46	1,349	-60.190%
2026-02-13	10.8000	11.0000	10.8000	11.0000	+15.789%	2	1,395	-62.000%
2026-02-12	10.0900	10.1800	9.5000	9.5000	-4.234%	5	1,395	-56.000%
2026-02-11	9.2000	10.0000	9.1000	9.9200	+3.874%	9	1,393	-57.863%
2026-02-09	9.3000	9.6000	9.3000	9.5500	+0.526%	12	1,390	-56.230%
2026-02-06	8.9500	9.6000	8.9500	9.5000	+6.742%	17	1,396	-56.000%
2026-02-05	8.5500	9.0000	8.1000	8.9000	-3.784%	32	1,401	-53.034%
2026-02-04	9.2500	9.2500	9.1000	9.2500	+8.824%	33	1,418	-54.811%
2026-02-02	8.7500	8.8500	8.5000	8.5000	-19.048%	9	1,417	-50.824%
2026-01-30	10.5000	11.0000	10.0000	10.5000	+7.692%	39	1,412	-60.190%
2026-01-29	10.0000	10.0000	9.4500	9.7500	+11.429%	45	1,432	-57.128%
2026-01-27	8.3900	8.7500	8.3900	8.7500	-9.044%	6	1,460	-52.229%
2026-01-26	9.8000	10.0000	9.4100	9.6200	+3.552%	42	1,461	-56.549%
2026-01-23	9.5000	9.5000	9.0500	9.2900	+7.773%	42	1,434	-55.005%
2026-01-22	9.1200	9.1500	8.4000	8.6200	-1.822%	43	1,421	-51.508%
2026-01-21	8.2500	8.9000	8.2500	8.7800	+32.030%	35	1,452	-52.392%
2026-01-20	6.7800	7.4700	6.6500	6.6500	+3.906%	24	1,444	-37.143%
2026-01-16	6.3800	6.5000	6.3800	6.4000	+7.203%	8	1,419	-34.688%
2026-01-15	6.0500	6.0500	5.9700	5.9700	+2.931%	3	1,419	-29.983%
2026-01-14	6.2000	6.3000	5.8000	5.8000	-10.769%	8	1,416	-27.931%
2026-01-13	6.5000	6.5000	6.5000	6.5000	-5.797%	1	1,410	-35.692%
2026-01-12	6.2500	6.9000	6.2500	6.9000	+4.863%	80	1,409	-39.420%
2026-01-09	6.8000	6.8000	6.3500	6.5800	-6.000%	36	1,470	-36.474%
2026-01-08	8.3000	8.3000	6.8000	7.0000	-15.663%	437	1,451	-40.286%
2026-01-07	7.5000	8.3000	7.5000	8.3000	+16.084%	7	1,480	-49.639%
2026-01-06	7.5000	7.5000	7.1500	7.1500	-2.853%	12	1,481	-41.538%
2026-01-05	7.2000	7.5000	6.6000	7.3600	-2.517%	102	1,386	-43.207%
2026-01-02	7.7000	7.7000	7.2900	7.5500	-3.205%	4	1,386	-44.636%
2025-12-31	8.2000	8.2000	7.7000	7.8000	-10.857%	77	1,397	-46.410%
2025-12-30	8.7500	8.7500	8.7500	8.7500	+2.820%	1	1,397	-52.229%
2025-12-29	8.3000	8.5100	8.3000	8.5100	+5.192%	3	1,396	-50.881%
2025-12-26	8.1000	8.1000	8.0900	8.0900	-5.930%	20	1,394	-48.331%
2025-12-23	8.0800	8.6000	8.0800	8.6000	+4.242%	24	1,374	-51.395%
2025-12-22	8.1000	8.3500	7.9100	8.2500	-1.198%	93	1,375	-49.333%
2025-12-19	8.5700	9.1000	8.3500	8.3500	-1.183%	7	1,415	-49.940%
2025-12-18	9.0000	9.0000	8.3700	8.4500	+1.807%	206	1,408	-50.533%
2025-12-17	8.3000	8.3000	8.3000	8.3000	+3.880%	2	1,253	-49.639%
2025-12-16	8.3000	8.3000	7.8000	7.9900	-12.678%	80	1,251	-47.685%
2025-12-15	8.8000	9.1500	8.4000	9.1500	-2.969%	18	1,239	-54.317%
2025-12-12	9.4500	9.4500	9.2000	9.4300	-3.677%	15	1,233	-55.673%
2025-12-11	9.7600	9.7900	9.7600	9.7900	-8.161%	3	1,234	-57.303%
2025-12-10	11.1000	11.1000	10.3000	10.6600	-16.392%	8	1,235	-60.788%
2025-12-09	12.7500	12.7500	12.7500	12.7500	+7.143%	1	1,239	-67.216%
2025-12-08	12.7000	12.7000	11.9000	11.9000	-11.852%	3	1,238	-64.874%
2025-12-05	13.6000	13.7500	13.5000	13.5000	+3.846%	7	1,236	-69.037%
2025-12-04	14.1100	14.1100	13.0000	13.0000	-2.256%	14	1,233	-67.846%
2025-12-03	12.6000	13.5500	12.6000	13.3000	+9.016%	36	1,236	-68.571%
2025-12-02	12.2000	12.2000	12.2000	12.2000	-7.224%	2	1,230	-65.738%
2025-12-01	13.1500	13.1500	13.1500	13.1500	+6.478%	5	1,228	-68.213%
2025-11-26	12.5000	12.5000	12.3500	12.3500	+7.391%	10	1,213	-66.154%
2025-11-24	10.7000	11.5000	10.7000	11.5000	+1.770%	7	1,213	-63.652%
2025-11-21	11.3000	11.3000	11.3000	11.3000	0.000%	1	1,216	-63.009%
2025-11-20	13.0000	13.0000	11.2500	11.3000	-5.042%	30	1,216	-63.009%
2025-11-19	12.0000	12.0000	11.5300	11.9000	-2.459%	46	1,219	-64.874%
2025-11-18	11.7500	12.2000	11.7500	12.2000	-4.688%	7	1,211	-65.738%
2025-11-17	13.3000	13.3000	12.8000	12.8000	-1.916%	15	1,210	-67.344%
2025-11-14	13.0500	13.0500	13.0500	13.0500	-7.117%	2	1,214	-67.969%
2025-11-12	13.4500	14.0500	13.4500	14.0500	-0.496%	12	1,214	-70.249%
2025-11-11	13.2400	14.6000	13.0500	14.1200	+9.457%	7	1,212	-70.397%
2025-11-10	12.9100	12.9100	12.9000	12.9000	+5.306%	2	1,211	-67.597%
2025-11-07	12.2500	12.2500	12.2500	12.2500	+5.060%	30	1,210	-65.878%
2025-11-06	11.8500	11.8500	11.6600	11.6600	0.000%	6	1,210	-64.151%
2025-11-05	11.7000	11.7000	11.6600	11.6600	+4.107%	202	1,210	-64.151%
2025-11-04	10.5000	11.3000	10.1500	11.2000	+5.461%	115	1,197	-62.679%
2025-11-03	10.0000	11.0000	10.0000	10.6200	+7.273%	83	1,232	-60.640%
2025-10-31	9.5000	9.9000	9.5000	9.9000	+15.789%	3	1,232	-57.778%
2025-10-29	9.1000	9.2000	8.5500	8.5500	-6.044%	5	1,235	-51.111%
2025-10-28	9.2800	9.2800	9.1000	9.1000	-5.208%	6	1,234	-54.066%
2025-10-27	9.6000	9.6000	9.6000	9.6000	+6.667%	1	1,231	-56.458%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-8.257%	1	1,231	-53.556%
2025-10-23	9.2500	9.8100	9.2500	9.8100	+0.615%	38	1,232	-57.390%
2025-10-22	9.2000	9.7500	9.2000	9.7500	-15.217%	5	1,227	-57.128%
2025-10-21	11.4400	11.5000	11.0000	11.5000	-0.862%	7	1,222	-63.652%
2025-10-20	10.7000	11.6000	10.7000	11.6000	+16.000%	3	1,222	-63.966%
2025-10-17	9.7000	10.1500	9.6000	10.0000	+7.527%	13	1,223	-58.200%
2025-10-16	10.7900	10.8000	9.3000	9.3000	-13.084%	292	1,214	-55.054%
2025-10-15	10.7000	10.7000	10.7000	10.7000	+10.309%	1	1,073	-60.935%
2025-10-14	9.4000	9.7000	9.3900	9.7000	+8.989%	3	1,072	-56.907%
2025-10-13	9.1000	9.1000	8.9000	8.9000	-12.745%	12	1,071	-53.034%
2025-10-10	10.0200	10.2000	10.0200	10.2000	+0.990%	5	1,071	-59.020%
2025-10-09	11.3900	11.3900	10.0500	10.1000	-7.847%	27	1,072	-58.614%
2025-10-08	10.8100	11.0000	10.6100	10.9600	-3.860%	22	1,053	-61.861%
2025-10-07	11.6700	11.6700	11.4000	11.4000	+5.556%	36	1,035	-63.333%
2025-10-06	10.6500	10.8000	10.6500	10.8000	-1.370%	20	1,035	-61.296%
2025-10-03	10.2300	10.9500	10.2300	10.9500	+7.038%	251	1,035	-61.826%
2025-10-02	10.8500	10.8500	10.2300	10.2300	-4.393%	52	995	-59.140%
2025-10-01	10.5000	11.2600	10.5000	10.7000	+5.941%	110	1,047	-60.935%
2025-09-30	10.0000	10.1000	9.4700	10.1000	+8.602%	240	1,146	-58.614%
2025-09-29	9.1400	9.6000	9.0900	9.3000	+1.087%	53	1,100	-55.054%
2025-09-26	9.4000	9.4000	9.2000	9.2000	+0.546%	11	1,052	-54.565%
2025-09-25	8.7500	9.1500	8.7400	9.1500	+6.395%	29	1,041	-54.317%
2025-09-24	8.6500	8.7500	8.6000	8.6000	+14.820%	52	1,012	-51.395%
2025-09-23	6.5500	7.5200	6.5000	7.4900	+21.789%	22	1,042	-44.192%
2025-09-22	6.2500	6.2500	6.1500	6.1500	+4.237%	21	1,044	-32.033%
2025-09-19	6.1500	6.1600	5.8800	5.9000	-6.349%	34	1,023	-29.153%
2025-09-18	6.4500	6.4500	6.1500	6.3000	-5.970%	24	997	-33.651%
2025-09-17	6.7500	6.7500	6.6500	6.7000	+10.197%	34	979	-37.612%
2025-09-16	6.7100	6.7100	5.9200	6.0800	-8.571%	25	959	-31.250%
2025-09-15	6.6500	6.6500	6.6500	6.6500	-7.639%	2	956	-37.143%
2025-09-11	7.2000	7.2000	7.2000	7.2000	+1.124%	2	958	-41.944%
2025-09-09	6.9500	7.1200	6.9000	7.1200	-3.784%	8	960	-41.292%
2025-09-08	7.7800	7.7800	7.1500	7.4000	-1.987%	4	955	-43.514%
2025-09-05	7.5000	7.5500	7.5000	7.5500	-3.205%	2	951	-44.636%
2025-09-04	7.7500	7.8000	7.7500	7.8000	+1.961%	2	953	-46.410%
2025-09-03	8.0000	8.0000	7.6500	7.6500	-9.467%	11	951	-45.359%
2025-09-02	8.0500	8.4500	8.0500	8.4500	+2.673%	27	955	-50.533%
2025-08-28	8.0000	8.4000	8.0000	8.2300	+2.875%	19	935	-49.210%
2025-08-25	8.1500	8.1500	8.0000	8.0000	+0.376%	15	916	-47.750%
2025-08-22	8.0000	8.0000	7.9700	7.9700	-1.605%	4	903	-47.553%
2025-08-21	7.7400	8.1000	7.7400	8.1000	+7.570%	17	907	-48.395%
2025-08-20	7.5300	7.5300	7.5300	7.5300	+3.151%	2	905	-44.489%
2025-08-19	7.0000	7.3000	7.0000	7.3000	+0.690%	4	907	-42.740%
2025-08-18	7.5000	8.4500	6.9700	7.2500	-16.185%	37	903	-42.345%
2025-08-15	8.7000	9.0000	8.6500	8.6500	+5.488%	38	882	-51.676%
2025-08-14	8.2700	8.2700	8.1400	8.2000	+9.333%	23	844	-49.024%
2025-08-12	7.9700	7.9700	7.5000	7.5000	-8.537%	21	821	-44.267%
2025-08-11	8.2000	8.2000	8.2000	8.2000	-2.381%	5	815	-49.024%
2025-08-07	8.5500	8.5500	8.4000	8.4000	-1.754%	11	810	-50.238%
2025-08-04	8.6500	8.6500	8.5500	8.5500	-6.044%	34	799	-51.111%
2025-08-01	9.1000	9.1000	9.1000	9.1000	-9.901%	1	765	-54.066%
2025-07-31	10.1000	10.2000	10.1000	10.1000	+4.663%	6	764	-58.614%
2025-07-30	9.7500	9.7500	9.6500	9.6500	+14.881%	4	769	-56.684%
2025-07-28	8.2000	8.4000	8.2000	8.4000	-7.182%	12	766	-50.238%
2025-07-25	9.2000	9.3000	9.0500	9.0500	-8.586%	14	766	-53.812%
2025-07-24	9.9300	9.9300	9.9000	9.9000	+11.486%	6	760	-57.778%
2025-07-23	9.0000	9.1600	8.6500	8.8800	-16.068%	47	755	-52.928%
2025-07-22	9.9000	10.7000	9.9000	10.5800	+0.284%	18	720	-60.491%
2025-07-21	12.5200	12.5200	10.5000	10.5500	-23.551%	79	706	-60.379%
2025-07-18	13.4000	13.8000	13.0000	13.8000	+2.222%	29	645	-69.710%
2025-07-17	13.7000	13.7000	13.5000	13.5000	-2.103%	47	640	-69.037%
2025-07-16	13.9600	14.6300	13.7900	13.7900	+6.486%	28	605	-69.688%
2025-07-14	14.0000	14.0000	12.9000	12.9500	+17.089%	3	595	-67.722%
2025-07-11	10.3000	11.1000	10.3000	11.0600	+6.346%	18	592	-62.206%
2025-07-10	10.0000	10.4000	10.0000	10.4000	+0.580%	3	585	-59.808%
2025-07-09	10.3400	10.3400	10.3400	10.3400	-11.397%	2	582	-59.574%
2025-07-08	11.6700	11.6700	11.6700	11.6700	-0.256%	5	580	-64.182%
2025-07-07	11.4000	11.7000	11.4000	11.7000	+2.632%	8	577	-64.274%
2025-07-03	11.2500	11.4000	11.2500	11.4000	-3.390%	2	574	-63.333%
2025-07-02	11.2000	11.8200	11.2000	11.8000	+2.609%	62	574	-64.576%
2025-07-01	12.5000	12.5000	11.5000	11.5000	-14.815%	14	531	-63.652%
2025-06-30	13.3000	13.6000	13.3000	13.5000	+2.662%	7	523	-69.037%
2025-06-26	13.4000	13.4000	13.1500	13.1500	-6.738%	9	526	-68.213%
2025-06-25	14.1000	14.1000	14.1000	14.1000	-7.237%	2	521	-70.355%
2025-06-24	14.4000	15.3500	14.4000	15.2000	+4.828%	35	521	-72.500%
2025-06-23	15.4000	15.4000	14.5000	14.5000	-5.844%	65	489	-71.172%
2025-06-20	15.5000	15.6700	15.3000	15.4000	+2.667%	32	455	-72.857%
2025-06-18	14.0500	15.0000	14.0500	15.0000	+6.383%	12	465	-72.133%
2025-06-17	14.2000	14.2000	14.1000	14.1000	+2.100%	8	465	-70.355%
2025-06-16	14.3500	14.3500	13.8100	13.8100	+6.149%	5	457	-69.732%
2025-06-13	13.0100	13.1000	13.0100	13.0100	+14.123%	48	456	-67.871%
2025-06-12	11.3000	11.5000	11.3000	11.4000	+3.636%	24	449	-63.333%
2025-06-11	11.0900	11.3000	11.0000	11.0000	+2.326%	23	435	-62.000%
2025-06-10	11.0000	11.0000	10.7500	10.7500	-10.417%	28	424	-61.116%
2025-06-09	11.9000	12.0500	11.9000	12.0000	-4.000%	20	403	-65.167%
2025-06-04	12.5000	12.5000	12.5000	12.5000	-0.715%	1	386	-66.560%
2025-06-03	12.5900	12.5900	12.5900	12.5900	-2.705%	1	386	-66.799%
2025-06-02	12.6700	12.9400	12.5500	12.9400	+12.522%	5	386	-67.697%
2025-05-30	11.6500	11.6500	11.5000	11.5000	-4.167%	4	385	-63.652%
2025-05-29	12.0800	12.0800	12.0000	12.0000	0.000%	2	385	-65.167%
2025-05-28	12.2500	12.2500	12.0000	12.0000	-6.977%	9	384	-65.167%
2025-05-27	12.9000	12.9000	12.9000	12.9000	+2.381%	1	376	-67.597%
2025-05-23	12.4800	12.6000	12.4800	12.6000	-0.787%	104	326	-66.825%
2025-05-22	12.7800	12.8200	12.6000	12.7000	+0.794%	8	326	-67.087%
2025-05-21	12.5000	12.6000	12.5000	12.6000	-4.183%	3	322	-66.825%
2025-05-20	13.1500	13.1500	13.1500	13.1500	+5.369%	35	321	-68.213%
2025-05-19	12.1000	12.4800	12.1000	12.4800	-3.555%	20	305	-66.506%
2025-05-15	12.9500	12.9500	12.9400	12.9400	+0.700%	14	290	-67.697%
2025-05-14	12.8500	12.8500	12.8500	12.8500	+9.269%	1	296	-67.471%
2025-05-12	11.7600	11.7600	11.7600	11.7600	+8.387%	1	295	-64.456%
2025-05-08	10.8500	10.8500	10.8500	10.8500	+0.092%	1	295	-61.475%
2025-05-06	10.6000	10.8400	10.6000	10.8400	-0.092%	3	294	-61.439%
2025-05-05	10.9500	10.9500	10.8500	10.8500	+21.910%	7	294	-61.475%
2025-05-01	8.9000	8.9000	8.9000	8.9000	-1.111%	5	296	-53.034%
2025-04-29	9.0000	9.0000	9.0000	9.0000	+9.091%	5	296	-53.556%
2025-04-22	8.2500	8.2500	8.2500	8.2500	-18.719%	6	296	-49.333%
2025-04-17	10.1500	10.1500	10.1500	10.1500	+12.778%	1	296	-58.818%
2025-04-15	9.0000	9.0000	9.0000	9.0000	-4.560%	5	296	-53.556%
2025-04-08	9.4200	9.5000	9.4000	9.4300	+9.144%	4	296	-55.673%
2025-04-07	8.6400	8.6400	8.6400	8.6400	+0.817%	1	297	-51.620%
2025-04-04	8.5700	8.5700	8.5700	8.5700	-18.381%	2	296	-51.225%
2025-04-03	10.5000	10.5000	10.5000	10.5000	-4.805%	17	296	-60.190%
2025-04-01	11.0000	11.0300	11.0000	11.0300	+2.605%	4	296	-62.103%
2025-03-26	10.7500	10.7500	10.7500	10.7500	-4.867%	1	298	-61.116%
2025-03-25	11.3000	11.3000	11.3000	11.3000	+0.266%	2	298	-63.009%
2025-03-24	11.4200	11.4500	11.2700	11.2700	-0.265%	14	300	-62.910%
2025-03-20	11.3000	11.3000	11.3000	11.3000	+26.966%	2	292	-63.009%
2025-03-13	8.9000	8.9000	8.9000	8.9000	+17.105%	2	290	-53.034%
2025-03-06	7.6000	7.6000	7.6000	7.6000	+0.796%	1	290	-45.000%
2025-03-04	7.5400	7.5400	7.5400	7.5400	+4.722%	1	290	-44.562%
2025-02-27	7.7700	7.7700	7.2000	7.2000	-20.879%	2	290	-41.944%
2025-02-24	9.0900	9.1000	9.0900	9.1000	-5.208%	2	291	-54.066%
2025-02-21	9.6000	9.6000	9.6000	9.6000	-8.222%	10	290	-56.458%
2025-02-20	10.4600	10.4600	10.4600	10.4600	-19.414%	1	295	-60.038%
2025-02-19	13.1500	13.1500	12.9800	12.9800	+23.619%	16	295	-67.797%
2025-02-13	10.5000	10.5000	10.5000	10.5000	-4.545%	1	308	-60.190%
2025-02-12	11.0000	11.0000	11.0000	11.0000	-2.396%	5	308	-62.000%
2025-02-10	10.3000	11.2700	10.3000	11.2700	+5.822%	8	308	-62.910%
2025-02-06	9.6100	10.6500	9.6100	10.6500	-0.467%	2	308	-60.751%
2025-02-05	10.7000	10.7000	10.7000	10.7000	+10.881%	1	309	-60.935%
2025-01-31	9.8500	9.8500	9.5000	9.6500	-4.926%	234	309	-56.684%
2025-01-30	10.1500	10.1500	10.1500	10.1500	+10.326%	3	333	-58.818%
2025-01-29	9.6100	9.6100	9.2000	9.2000	+8.235%	3	333	-54.565%
2025-01-28	8.1000	8.5000	8.1000	8.5000	+6.250%	11	334	-50.824%
2025-01-27	9.7500	9.7500	8.0000	8.0000	-29.515%	23	340	-47.750%
2025-01-24	11.3500	11.3500	11.3500	11.3500	-1.304%	2	359	-63.172%
2025-01-22	11.9500	12.2300	11.5000	11.5000	+4.545%	25	359	-63.652%
2025-01-21	11.0000	11.0000	11.0000	11.0000	-0.990%	1	340	-62.000%
2025-01-17	11.0500	11.1100	11.0500	11.1100	-3.559%	12	340	-62.376%
2025-01-16	10.9800	11.8500	10.9800	11.5200	+7.664%	17	340	-63.715%
2025-01-15	10.6700	10.7000	10.4500	10.7000	+9.744%	4	339	-60.935%
2025-01-14	9.6200	9.7500	9.6200	9.7500	+4.839%	7	339	-57.128%
2025-01-13	9.3000	9.3000	9.3000	9.3000	+5.085%	1	334	-55.054%
2025-01-10	8.8500	8.8500	8.8500	8.8500	+2.194%	4	334	-52.768%
2025-01-08	8.5000	9.0000	8.5000	8.6600	+3.837%	10	332	-51.732%
2025-01-06	8.5500	8.5500	8.3100	8.3400	+1.707%	6	332	-49.880%
2025-01-03	8.2000	8.3000	8.2000	8.2000	+4.459%	6	331	-49.024%
2025-01-02	7.7500	7.8600	7.7500	7.8500	+7.094%	10	329	-46.752%
2024-12-31	7.3300	7.3300	7.3300	7.3300	+4.714%	1	328	-42.974%
2024-12-30	7.0000	7.0000	7.0000	7.0000	+23.894%	1	328	-40.286%
2024-12-23	5.6500	5.6500	5.6500	5.6500	-3.419%	20	329	-26.018%
2024-12-19	5.9000	5.9000	5.5700	5.8500	-18.524%	135	309	-28.547%
2024-12-13	7.1800	7.1800	7.1800	7.1800	+3.309%	20	272	-41.783%
2024-12-11	6.9500	6.9500	6.9500	6.9500	+6.107%	2	265	-39.856%
2024-12-03	6.5500	6.5500	6.5500	6.5500	+5.645%	5	267	-36.183%
2024-12-02	6.6000	6.6000	6.2000	6.2000	-10.791%	2	272	-32.581%
2024-11-29	6.9500	6.9500	6.9500	6.9500	+2.056%	30	271	-39.856%
2024-11-27	6.8500	6.8500	6.8100	6.8100	-5.809%	8	278	-38.620%
2024-11-25	7.2300	7.2300	7.2300	7.2300	-9.625%	2	278	-42.185%
2024-11-21	8.0000	8.0000	8.0000	8.0000	+0.756%	5	276	-47.750%
2024-11-20	7.0500	7.9400	7.0500	7.9400	+29.106%	130	271	-47.355%
2024-11-19	6.1500	6.1500	6.1500	6.1500	-2.381%	3	308	-32.033%
2024-11-18	5.6700	6.3000	5.6700	6.3000	+10.526%	2	305	-33.651%
2024-11-13	5.7000	5.7000	5.7000	5.7000	-3.390%	1	303	-26.667%
2024-11-11	5.5000	5.9000	5.5000	5.9000	+47.500%	41	302	-29.153%
2024-11-06	4.0000	4.0000	4.0000	4.0000	+21.212%	10	278	+4.500%
2024-11-05	3.3000	3.3000	3.3000	3.3000	+20.000%	5	278	+26.667%
2024-11-04	2.7500	2.7500	2.7500	2.7500	+5.769%	1	273	+52.000%
2024-11-01	2.7300	2.7300	2.6000	2.6000	+2.362%	100	273	+60.769%
2024-10-30	4.1200	4.1200	2.5400	2.5400	-22.561%	3	256	+64.567%
2024-10-25	3.2800	3.2800	3.2800	3.2800	+9.333%	20	255	+27.439%
2024-10-24	3.0000	3.0000	3.0000	3.0000	+9.091%	1	245	+39.333%
2024-10-18	2.7500	2.7500	2.7500	2.7500	-11.290%	2	244	+52.000%
2024-10-17	3.1000	3.1000	3.1000	3.1000	+1.639%	32	243	+34.839%
2024-10-16	3.0000	3.2000	3.0000	3.0500	+1.667%	150	211	+37.049%
2024-10-15	3.0000	3.0000	3.0000	3.0000	-14.286%	50	61	+39.333%
2024-10-04	3.5000	3.5000	3.5000	3.5000	+17.057%	2	13	+19.429%
2024-10-01	3.6700	3.6700	2.9900	2.9900	0.000%	13	13	+39.799%