Dark

EQT20270115C55
EQT Jan 15 2027 55.00 Call (EQT270115C00055000)
option OPRA

EOD

Sep 29, 2026

1.46-21.925%(-0.41)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6900	1.6900	1.4600	1.4600	-21.925%	71	2,530	0.000%
2026-09-28	2.1700	2.1700	1.8300	1.8700	-17.621%	159	2,493	-21.925%
2026-09-25	2.3600	2.3600	2.2600	2.2700	-16.850%	85	2,577	-35.683%
2026-09-24	2.4100	2.7500	2.3100	2.7300	+11.429%	38	2,636	-46.520%
2026-09-23	2.5000	2.8000	2.3400	2.4500	-1.606%	64	2,626	-40.408%
2026-09-22	2.0600	2.6100	1.9500	2.4900	+17.453%	164	2,606	-41.365%
2026-09-21	1.9200	2.1200	1.7000	2.1200	-1.852%	127	2,670	-31.132%
2026-09-18	2.2300	2.2300	2.1000	2.1600	-1.818%	10	2,650	-32.407%
2026-09-17	2.2100	2.2200	2.1000	2.2000	-20.000%	49	2,654	-33.636%
2026-09-16	3.0000	3.0000	2.5700	2.7500	-21.429%	136	2,640	-46.909%
2026-09-15	5.4200	5.4200	3.2500	3.5000	-0.285%	125	2,528	-58.286%
2026-09-14	4.1900	4.1900	3.5100	3.5100	-17.412%	60	2,487	-58.405%
2026-09-11	4.2000	4.2500	4.2000	4.2500	-7.809%	10	2,452	-65.647%
2026-09-10	4.4000	4.6100	4.0000	4.6100	+12.165%	42	2,456	-68.330%
2026-09-09	4.0000	4.1500	4.0000	4.1100	-15.083%	17	2,419	-64.477%
2026-09-08	4.4000	4.9000	4.4000	4.8400	+6.140%	6	2,403	-69.835%
2026-09-04	4.5000	4.5600	4.5000	4.5600	-11.456%	11	2,412	-67.982%
2026-09-03	5.0500	5.3500	5.0500	5.1500	0.000%	109	2,412	-71.650%
2026-09-02	4.6000	5.2100	4.6000	5.1500	+0.980%	34	2,512	-71.650%
2026-09-01	4.3500	5.1000	4.2500	5.1000	+20.000%	95	2,525	-71.373%
2026-08-31	4.8000	4.8000	4.1000	4.2500	-3.409%	271	2,576	-65.647%
2026-08-28	4.6500	4.9000	4.3500	4.4000	-3.930%	99	2,746	-66.818%
2026-08-27	4.5500	4.8000	4.1000	4.5800	-1.505%	416	2,738	-68.122%
2026-08-26	4.7000	5.5500	4.6500	4.6500	+9.412%	114	2,387	-68.602%
2026-08-25	4.2500	4.5000	4.2500	4.2500	+5.198%	60	2,336	-65.647%
2026-08-24	4.3000	4.3500	4.0400	4.0400	-2.651%	62	2,310	-63.861%
2026-08-21	4.2000	4.3500	4.1500	4.1500	-1.190%	5	2,293	-64.819%
2026-08-20	4.4500	4.5000	4.0100	4.2000	+6.329%	75	2,294	-65.238%
2026-08-19	3.9300	3.9500	3.9300	3.9500	+4.222%	2	2,242	-63.038%
2026-08-18	3.7900	3.7900	3.7900	3.7900	+11.471%	1	2,242	-61.478%
2026-08-17	3.6600	3.6600	3.4000	3.4000	-26.882%	4	2,241	-57.059%
2026-08-14	4.6500	4.6500	4.6500	4.6500	+11.244%	1	2,240	-68.602%
2026-08-13	4.0000	4.1800	4.0000	4.1800	-0.476%	56	2,239	-65.072%
2026-08-12	4.3500	4.3500	4.2000	4.2000	-6.667%	50	2,285	-65.238%
2026-08-11	4.2500	4.5000	4.2000	4.5000	+4.408%	29	2,317	-67.556%
2026-08-10	3.8000	4.3500	3.8000	4.3100	+36.825%	27	2,306	-66.125%
2026-08-07	3.2000	3.2000	3.1500	3.1500	0.000%	4	2,296	-53.651%
2026-08-06	3.5500	3.5500	3.1500	3.1500	+5.000%	2	2,296	-53.651%
2026-08-05	3.1000	3.1800	3.0000	3.0000	-21.053%	8	2,294	-51.333%
2026-08-04	3.7800	3.8000	3.4500	3.8000	-5.707%	50	2,295	-61.579%
2026-08-03	3.8000	4.0300	3.7500	4.0300	+4.675%	3	2,317	-63.772%
2026-07-31	3.5000	3.8500	3.5000	3.8500	+18.462%	65	2,315	-62.078%
2026-07-30	3.4500	3.4500	3.2500	3.2500	-12.162%	15	2,286	-55.077%
2026-07-29	3.6500	3.9200	3.6000	3.7000	+13.846%	107	2,271	-60.541%
2026-07-28	3.3700	3.4000	3.2500	3.2500	-13.333%	88	2,296	-55.077%
2026-07-27	3.8000	3.8000	3.7000	3.7500	-10.287%	3	2,314	-61.067%
2026-07-24	4.4900	4.4900	4.1800	4.1800	-5.643%	12	2,313	-65.072%
2026-07-23	4.5200	4.5300	4.4300	4.4300	-5.544%	7	2,303	-67.043%
2026-07-22	3.6000	4.6900	3.4500	4.6900	+66.312%	502	2,309	-68.870%
2026-07-21	2.7300	2.8200	2.5800	2.8200	+3.676%	95	2,184	-48.227%
2026-07-20	2.5500	2.7200	2.5100	2.7200	+0.369%	364	2,100	-46.324%
2026-07-17	2.9400	2.9600	2.7100	2.7100	-0.368%	36	1,863	-46.125%
2026-07-16	2.7500	2.7500	2.6500	2.7200	-1.091%	5	1,850	-46.324%
2026-07-15	2.8800	2.8800	2.6800	2.7500	-4.514%	18	1,848	-46.909%
2026-07-14	2.7000	2.8800	2.7000	2.8800	-1.706%	23	1,839	-49.306%
2026-07-13	2.7800	2.9900	2.7800	2.9300	+11.832%	359	1,824	-50.171%
2026-07-10	3.0200	3.0200	2.3000	2.6200	-22.024%	72	1,641	-44.275%
2026-07-09	3.2700	3.3600	3.2700	3.3600	-6.667%	14	1,667	-56.548%
2026-07-08	3.7100	3.7100	3.6000	3.6000	-8.861%	42	1,657	-59.444%
2026-07-07	3.9500	3.9500	3.9500	3.9500	-5.048%	30	1,623	-63.038%
2026-07-06	4.8000	4.8000	4.1600	4.1600	-5.882%	30	1,593	-64.904%
2026-07-02	4.7500	4.7500	4.4000	4.4200	-4.121%	10	1,587	-66.968%
2026-07-01	4.7000	4.7000	4.6100	4.6100	-9.608%	11	1,587	-68.330%
2026-06-30	4.3000	5.1000	4.3000	5.1000	+11.842%	26	1,585	-71.373%
2026-06-26	4.5500	5.0500	4.5500	4.5600	+12.593%	156	1,566	-67.982%
2026-06-25	4.0500	4.0800	3.9000	4.0500	-1.220%	14	1,605	-63.951%
2026-06-23	4.1000	4.1000	4.0000	4.1000	-3.529%	13	1,606	-64.390%
2026-06-22	4.1000	4.2500	3.9100	4.2500	+10.390%	37	1,606	-65.647%
2026-06-18	4.0500	4.0500	3.8500	3.8500	-8.333%	252	1,666	-62.078%
2026-06-17	4.2000	4.2500	4.2000	4.2000	+2.439%	3	1,666	-65.238%
2026-06-16	3.9000	4.3000	3.9000	4.1000	+2.500%	35	1,666	-64.390%
2026-06-15	4.6300	4.7000	4.0000	4.0000	-14.894%	6	1,638	-63.500%
2026-06-12	4.4500	4.8500	4.4300	4.7000	+1.512%	47	1,635	-68.936%
2026-06-11	5.0000	5.0000	4.5200	4.6300	-15.665%	34	1,618	-68.467%
2026-06-10	5.4900	5.4900	5.4900	5.4900	+3.585%	1	1,586	-73.406%
2026-06-09	5.3000	5.3000	5.1600	5.3000	-4.847%	13	1,585	-72.453%
2026-06-08	5.7000	5.7000	5.5700	5.5700	-8.689%	4	1,585	-73.788%
2026-06-05	6.1500	6.1500	6.0900	6.1000	-11.594%	4	1,581	-76.066%
2026-06-04	6.2000	6.9500	6.2000	6.9000	+4.545%	119	1,584	-78.841%
2026-06-03	6.5000	6.6000	6.3000	6.6000	+3.937%	40	1,684	-77.879%
2026-06-02	6.6000	6.6000	6.3500	6.3500	-7.299%	6	1,656	-77.008%
2026-06-01	6.7900	6.8500	6.7900	6.8500	+1.481%	3	1,650	-78.686%
2026-05-29	6.6000	6.7500	6.6000	6.7500	-1.890%	27	1,649	-78.370%
2026-05-28	6.9000	6.9000	6.8800	6.8800	+2.687%	12	1,626	-78.779%
2026-05-27	7.1500	7.1500	6.7000	6.7000	-12.418%	18	1,614	-78.209%
2026-05-26	8.5000	8.5000	7.6500	7.6500	-15.000%	33	1,602	-80.915%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-8.163%	3	1,574	-83.778%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,574	-85.102%
2026-05-19	8.5000	9.7000	8.5000	9.7000	+15.065%	4	1,589	-84.948%
2026-05-18	7.5000	8.4300	7.5000	8.4300	+6.980%	99	1,589	-82.681%
2026-05-15	8.0000	8.0000	7.8000	7.8800	-1.500%	82	1,589	-81.472%
2026-05-14	8.1500	8.2000	8.0000	8.0000	+5.263%	101	1,507	-81.750%
2026-05-12	7.7100	7.7100	7.4500	7.6000	-5.000%	4	1,405	-80.789%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+4.575%	8	1,405	-81.750%
2026-05-08	7.6500	7.6500	7.6500	7.6500	-3.165%	1	1,397	-80.915%
2026-05-07	8.0000	8.1500	7.5000	7.9000	-8.671%	15	1,396	-81.519%
2026-05-06	8.8000	8.8000	8.4500	8.6500	-12.626%	5	1,383	-83.121%
2026-05-05	9.7000	10.0000	9.7000	9.9000	+1.020%	8	1,388	-85.253%
2026-05-04	10.3000	10.3000	9.8000	9.8000	+1.765%	7	1,396	-85.102%
2026-05-01	9.6300	9.6300	9.6300	9.6300	-4.936%	3	1,389	-84.839%
2026-04-29	10.5500	10.5500	10.1300	10.1300	-1.746%	4	1,389	-85.587%
2026-04-28	10.3100	10.3100	10.3100	10.3100	-1.810%	2	1,388	-85.839%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+13.514%	3	1,390	-86.095%
2026-04-24	9.2500	9.2500	9.2500	9.2500	-6.566%	1	1,387	-84.216%
2026-04-23	9.8500	9.9000	9.8500	9.9000	+7.027%	13	1,387	-85.253%
2026-04-22	9.4000	9.4000	9.2400	9.2500	+5.114%	18	1,394	-84.216%
2026-04-21	8.4400	8.8000	8.4000	8.8000	-4.865%	17	1,389	-83.409%
2026-04-17	8.5800	9.2500	8.5800	9.2500	+1.872%	11	1,389	-84.216%
2026-04-16	9.0800	9.0800	9.0800	9.0800	+8.224%	1	1,378	-83.921%
2026-04-15	8.5600	8.5600	8.3900	8.3900	-3.341%	5	1,379	-82.598%
2026-04-14	8.6800	8.6800	8.6800	8.6800	-4.088%	1	1,376	-83.180%
2026-04-13	9.2000	9.2500	9.0500	9.0500	-10.396%	179	1,377	-83.867%
2026-04-10	10.5500	10.5500	10.1000	10.1000	-4.717%	6	1,255	-85.545%
2026-04-09	11.1000	11.5800	10.6000	10.6000	-5.273%	16	1,261	-86.226%
2026-04-08	11.1900	11.1900	11.1900	11.1900	-3.534%	5	1,264	-86.953%
2026-04-02	12.1100	12.1100	11.6000	11.6000	-11.315%	3	1,263	-87.414%
2026-04-01	14.1200	14.1200	13.0800	13.0800	-12.450%	11	1,263	-88.838%
2026-03-31	15.4000	15.4000	14.9400	14.9400	-3.613%	7	1,272	-90.228%
2026-03-30	15.8000	15.8000	15.5000	15.5000	-12.872%	2	1,270	-90.581%
2026-03-27	17.5000	17.7900	17.5000	17.7900	+3.430%	13	1,268	-91.793%
2026-03-26	17.2000	17.2000	17.2000	17.2000	-4.444%	1	1,267	-91.512%
2026-03-25	16.8500	18.0000	16.8500	18.0000	+9.622%	2	1,266	-91.889%
2026-03-24	16.6000	16.6000	16.2000	16.4200	+2.947%	10	1,268	-91.108%
2026-03-23	14.6000	16.8000	14.6000	15.9500	-1.543%	10	1,264	-90.846%
2026-03-20	16.2300	16.2300	16.0000	16.2000	-2.410%	18	1,260	-90.988%
2026-03-19	17.0000	17.5000	16.6000	16.6000	+7.097%	5	1,276	-91.205%
2026-03-17	15.2500	15.6100	15.2500	15.5000	+3.333%	10	1,281	-90.581%
2026-03-16	14.8000	15.4900	14.8000	15.0000	-0.990%	9	1,289	-90.267%
2026-03-13	15.5500	15.5500	15.0500	15.1500	+1.000%	8	1,296	-90.363%
2026-03-12	15.0000	15.0000	15.0000	15.0000	+7.143%	2	1,302	-90.267%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1,304	-89.571%
2026-03-10	12.6000	12.6000	12.5000	12.5000	-5.303%	2	1,305	-88.320%
2026-03-09	13.3700	13.5000	13.2000	13.2000	0.000%	39	1,303	-88.939%
2026-03-06	13.4000	13.4000	13.1000	13.2000	+2.724%	6	1,339	-88.939%
2026-03-05	12.7000	13.0000	12.7000	12.8500	+4.472%	4	1,341	-88.638%
2026-03-04	11.9500	12.4000	11.9500	12.3000	-4.651%	21	1,341	-88.130%
2026-03-03	13.6000	13.6000	12.9000	12.9000	+3.200%	23	1,344	-88.682%
2026-03-02	13.0000	13.0000	12.5000	12.5000	-1.575%	24	1,343	-88.320%
2026-02-27	12.5100	12.8500	12.5100	12.7000	+10.917%	18	1,322	-88.504%
2026-02-26	11.4500	11.4500	11.4500	11.4500	+3.153%	5	1,318	-87.249%
2026-02-25	10.9000	11.3000	10.7500	11.1000	+3.738%	24	1,327	-86.847%
2026-02-24	10.5500	10.8500	10.3300	10.7000	-2.194%	18	1,327	-86.355%
2026-02-23	12.2000	12.4800	10.9400	10.9400	-9.959%	13	1,329	-86.654%
2026-02-20	12.0000	12.4000	12.0000	12.1500	+6.579%	11	1,336	-87.984%
2026-02-19	12.0000	12.7000	11.4000	11.4000	+8.159%	6	1,336	-87.193%
2026-02-18	11.2000	11.3500	10.5400	10.5400	+0.381%	58	1,336	-86.148%
2026-02-17	9.8600	10.5000	9.7000	10.5000	-4.545%	46	1,349	-86.095%
2026-02-13	10.8000	11.0000	10.8000	11.0000	+15.789%	2	1,395	-86.727%
2026-02-12	10.0900	10.1800	9.5000	9.5000	-4.234%	5	1,395	-84.632%
2026-02-11	9.2000	10.0000	9.1000	9.9200	+3.874%	9	1,393	-85.282%
2026-02-09	9.3000	9.6000	9.3000	9.5500	+0.526%	12	1,390	-84.712%
2026-02-06	8.9500	9.6000	8.9500	9.5000	+6.742%	17	1,396	-84.632%
2026-02-05	8.5500	9.0000	8.1000	8.9000	-3.784%	32	1,401	-83.596%
2026-02-04	9.2500	9.2500	9.1000	9.2500	+8.824%	33	1,418	-84.216%
2026-02-02	8.7500	8.8500	8.5000	8.5000	-19.048%	9	1,417	-82.824%
2026-01-30	10.5000	11.0000	10.0000	10.5000	+7.692%	39	1,412	-86.095%
2026-01-29	10.0000	10.0000	9.4500	9.7500	+11.429%	45	1,432	-85.026%
2026-01-27	8.3900	8.7500	8.3900	8.7500	-9.044%	6	1,460	-83.314%
2026-01-26	9.8000	10.0000	9.4100	9.6200	+3.552%	42	1,461	-84.823%
2026-01-23	9.5000	9.5000	9.0500	9.2900	+7.773%	42	1,434	-84.284%
2026-01-22	9.1200	9.1500	8.4000	8.6200	-1.822%	43	1,421	-83.063%
2026-01-21	8.2500	8.9000	8.2500	8.7800	+32.030%	35	1,452	-83.371%
2026-01-20	6.7800	7.4700	6.6500	6.6500	+3.906%	24	1,444	-78.045%
2026-01-16	6.3800	6.5000	6.3800	6.4000	+7.203%	8	1,419	-77.188%
2026-01-15	6.0500	6.0500	5.9700	5.9700	+2.931%	3	1,419	-75.544%
2026-01-14	6.2000	6.3000	5.8000	5.8000	-10.769%	8	1,416	-74.828%
2026-01-13	6.5000	6.5000	6.5000	6.5000	-5.797%	1	1,410	-77.538%
2026-01-12	6.2500	6.9000	6.2500	6.9000	+4.863%	80	1,409	-78.841%
2026-01-09	6.8000	6.8000	6.3500	6.5800	-6.000%	36	1,470	-77.812%
2026-01-08	8.3000	8.3000	6.8000	7.0000	-15.663%	437	1,451	-79.143%
2026-01-07	7.5000	8.3000	7.5000	8.3000	+16.084%	7	1,480	-82.410%
2026-01-06	7.5000	7.5000	7.1500	7.1500	-2.853%	12	1,481	-79.580%
2026-01-05	7.2000	7.5000	6.6000	7.3600	-2.517%	102	1,386	-80.163%
2026-01-02	7.7000	7.7000	7.2900	7.5500	-3.205%	4	1,386	-80.662%
2025-12-31	8.2000	8.2000	7.7000	7.8000	-10.857%	77	1,397	-81.282%
2025-12-30	8.7500	8.7500	8.7500	8.7500	+2.820%	1	1,397	-83.314%
2025-12-29	8.3000	8.5100	8.3000	8.5100	+5.192%	3	1,396	-82.844%
2025-12-26	8.1000	8.1000	8.0900	8.0900	-5.930%	20	1,394	-81.953%
2025-12-23	8.0800	8.6000	8.0800	8.6000	+4.242%	24	1,374	-83.023%
2025-12-22	8.1000	8.3500	7.9100	8.2500	-1.198%	93	1,375	-82.303%
2025-12-19	8.5700	9.1000	8.3500	8.3500	-1.183%	7	1,415	-82.515%
2025-12-18	9.0000	9.0000	8.3700	8.4500	+1.807%	206	1,408	-82.722%
2025-12-17	8.3000	8.3000	8.3000	8.3000	+3.880%	2	1,253	-82.410%
2025-12-16	8.3000	8.3000	7.8000	7.9900	-12.678%	80	1,251	-81.727%
2025-12-15	8.8000	9.1500	8.4000	9.1500	-2.969%	18	1,239	-84.044%
2025-12-12	9.4500	9.4500	9.2000	9.4300	-3.677%	15	1,233	-84.517%
2025-12-11	9.7600	9.7900	9.7600	9.7900	-8.161%	3	1,234	-85.087%
2025-12-10	11.1000	11.1000	10.3000	10.6600	-16.392%	8	1,235	-86.304%
2025-12-09	12.7500	12.7500	12.7500	12.7500	+7.143%	1	1,239	-88.549%
2025-12-08	12.7000	12.7000	11.9000	11.9000	-11.852%	3	1,238	-87.731%
2025-12-05	13.6000	13.7500	13.5000	13.5000	+3.846%	7	1,236	-89.185%
2025-12-04	14.1100	14.1100	13.0000	13.0000	-2.256%	14	1,233	-88.769%
2025-12-03	12.6000	13.5500	12.6000	13.3000	+9.016%	36	1,236	-89.023%
2025-12-02	12.2000	12.2000	12.2000	12.2000	-7.224%	2	1,230	-88.033%
2025-12-01	13.1500	13.1500	13.1500	13.1500	+6.478%	5	1,228	-88.897%
2025-11-26	12.5000	12.5000	12.3500	12.3500	+7.391%	10	1,213	-88.178%
2025-11-24	10.7000	11.5000	10.7000	11.5000	+1.770%	7	1,213	-87.304%
2025-11-21	11.3000	11.3000	11.3000	11.3000	0.000%	1	1,216	-87.080%
2025-11-20	13.0000	13.0000	11.2500	11.3000	-5.042%	30	1,216	-87.080%
2025-11-19	12.0000	12.0000	11.5300	11.9000	-2.459%	46	1,219	-87.731%
2025-11-18	11.7500	12.2000	11.7500	12.2000	-4.688%	7	1,211	-88.033%
2025-11-17	13.3000	13.3000	12.8000	12.8000	-1.916%	15	1,210	-88.594%
2025-11-14	13.0500	13.0500	13.0500	13.0500	-7.117%	2	1,214	-88.812%
2025-11-12	13.4500	14.0500	13.4500	14.0500	-0.496%	12	1,214	-89.609%
2025-11-11	13.2400	14.6000	13.0500	14.1200	+9.457%	7	1,212	-89.660%
2025-11-10	12.9100	12.9100	12.9000	12.9000	+5.306%	2	1,211	-88.682%
2025-11-07	12.2500	12.2500	12.2500	12.2500	+5.060%	30	1,210	-88.082%
2025-11-06	11.8500	11.8500	11.6600	11.6600	0.000%	6	1,210	-87.479%
2025-11-05	11.7000	11.7000	11.6600	11.6600	+4.107%	202	1,210	-87.479%
2025-11-04	10.5000	11.3000	10.1500	11.2000	+5.461%	115	1,197	-86.964%
2025-11-03	10.0000	11.0000	10.0000	10.6200	+7.273%	83	1,232	-86.252%
2025-10-31	9.5000	9.9000	9.5000	9.9000	+15.789%	3	1,232	-85.253%
2025-10-29	9.1000	9.2000	8.5500	8.5500	-6.044%	5	1,235	-82.924%
2025-10-28	9.2800	9.2800	9.1000	9.1000	-5.208%	6	1,234	-83.956%
2025-10-27	9.6000	9.6000	9.6000	9.6000	+6.667%	1	1,231	-84.792%
2025-10-24	9.0000	9.0000	9.0000	9.0000	-8.257%	1	1,231	-83.778%
2025-10-23	9.2500	9.8100	9.2500	9.8100	+0.615%	38	1,232	-85.117%
2025-10-22	9.2000	9.7500	9.2000	9.7500	-15.217%	5	1,227	-85.026%
2025-10-21	11.4400	11.5000	11.0000	11.5000	-0.862%	7	1,222	-87.304%
2025-10-20	10.7000	11.6000	10.7000	11.6000	+16.000%	3	1,222	-87.414%
2025-10-17	9.7000	10.1500	9.6000	10.0000	+7.527%	13	1,223	-85.400%
2025-10-16	10.7900	10.8000	9.3000	9.3000	-13.084%	292	1,214	-84.301%
2025-10-15	10.7000	10.7000	10.7000	10.7000	+10.309%	1	1,073	-86.355%
2025-10-14	9.4000	9.7000	9.3900	9.7000	+8.989%	3	1,072	-84.948%
2025-10-13	9.1000	9.1000	8.9000	8.9000	-12.745%	12	1,071	-83.596%
2025-10-10	10.0200	10.2000	10.0200	10.2000	+0.990%	5	1,071	-85.686%
2025-10-09	11.3900	11.3900	10.0500	10.1000	-7.847%	27	1,072	-85.545%
2025-10-08	10.8100	11.0000	10.6100	10.9600	-3.860%	22	1,053	-86.679%
2025-10-07	11.6700	11.6700	11.4000	11.4000	+5.556%	36	1,035	-87.193%
2025-10-06	10.6500	10.8000	10.6500	10.8000	-1.370%	20	1,035	-86.481%
2025-10-03	10.2300	10.9500	10.2300	10.9500	+7.038%	251	1,035	-86.667%
2025-10-02	10.8500	10.8500	10.2300	10.2300	-4.393%	52	995	-85.728%
2025-10-01	10.5000	11.2600	10.5000	10.7000	+5.941%	110	1,047	-86.355%
2025-09-30	10.0000	10.1000	9.4700	10.1000	+8.602%	240	1,146	-85.545%
2025-09-29	9.1400	9.6000	9.0900	9.3000	+1.087%	53	1,100	-84.301%
2025-09-26	9.4000	9.4000	9.2000	9.2000	+0.546%	11	1,052	-84.130%
2025-09-25	8.7500	9.1500	8.7400	9.1500	+6.395%	29	1,041	-84.044%
2025-09-24	8.6500	8.7500	8.6000	8.6000	+14.820%	52	1,012	-83.023%
2025-09-23	6.5500	7.5200	6.5000	7.4900	+21.789%	22	1,042	-80.507%
2025-09-22	6.2500	6.2500	6.1500	6.1500	+4.237%	21	1,044	-76.260%
2025-09-19	6.1500	6.1600	5.8800	5.9000	-6.349%	34	1,023	-75.254%
2025-09-18	6.4500	6.4500	6.1500	6.3000	-5.970%	24	997	-76.825%
2025-09-17	6.7500	6.7500	6.6500	6.7000	+10.197%	34	979	-78.209%
2025-09-16	6.7100	6.7100	5.9200	6.0800	-8.571%	25	959	-75.987%
2025-09-15	6.6500	6.6500	6.6500	6.6500	-7.639%	2	956	-78.045%
2025-09-11	7.2000	7.2000	7.2000	7.2000	+1.124%	2	958	-79.722%
2025-09-09	6.9500	7.1200	6.9000	7.1200	-3.784%	8	960	-79.494%
2025-09-08	7.7800	7.7800	7.1500	7.4000	-1.987%	4	955	-80.270%
2025-09-05	7.5000	7.5500	7.5000	7.5500	-3.205%	2	951	-80.662%
2025-09-04	7.7500	7.8000	7.7500	7.8000	+1.961%	2	953	-81.282%
2025-09-03	8.0000	8.0000	7.6500	7.6500	-9.467%	11	951	-80.915%
2025-09-02	8.0500	8.4500	8.0500	8.4500	+2.673%	27	955	-82.722%
2025-08-28	8.0000	8.4000	8.0000	8.2300	+2.875%	19	935	-82.260%
2025-08-25	8.1500	8.1500	8.0000	8.0000	+0.376%	15	916	-81.750%
2025-08-22	8.0000	8.0000	7.9700	7.9700	-1.605%	4	903	-81.681%
2025-08-21	7.7400	8.1000	7.7400	8.1000	+7.570%	17	907	-81.975%
2025-08-20	7.5300	7.5300	7.5300	7.5300	+3.151%	2	905	-80.611%
2025-08-19	7.0000	7.3000	7.0000	7.3000	+0.690%	4	907	-80.000%
2025-08-18	7.5000	8.4500	6.9700	7.2500	-16.185%	37	903	-79.862%
2025-08-15	8.7000	9.0000	8.6500	8.6500	+5.488%	38	882	-83.121%
2025-08-14	8.2700	8.2700	8.1400	8.2000	+9.333%	23	844	-82.195%
2025-08-12	7.9700	7.9700	7.5000	7.5000	-8.537%	21	821	-80.533%
2025-08-11	8.2000	8.2000	8.2000	8.2000	-2.381%	5	815	-82.195%
2025-08-07	8.5500	8.5500	8.4000	8.4000	-1.754%	11	810	-82.619%
2025-08-04	8.6500	8.6500	8.5500	8.5500	-6.044%	34	799	-82.924%
2025-08-01	9.1000	9.1000	9.1000	9.1000	-9.901%	1	765	-83.956%
2025-07-31	10.1000	10.2000	10.1000	10.1000	+4.663%	6	764	-85.545%
2025-07-30	9.7500	9.7500	9.6500	9.6500	+14.881%	4	769	-84.870%
2025-07-28	8.2000	8.4000	8.2000	8.4000	-7.182%	12	766	-82.619%
2025-07-25	9.2000	9.3000	9.0500	9.0500	-8.586%	14	766	-83.867%
2025-07-24	9.9300	9.9300	9.9000	9.9000	+11.486%	6	760	-85.253%
2025-07-23	9.0000	9.1600	8.6500	8.8800	-16.068%	47	755	-83.559%
2025-07-22	9.9000	10.7000	9.9000	10.5800	+0.284%	18	720	-86.200%
2025-07-21	12.5200	12.5200	10.5000	10.5500	-23.551%	79	706	-86.161%
2025-07-18	13.4000	13.8000	13.0000	13.8000	+2.222%	29	645	-89.420%
2025-07-17	13.7000	13.7000	13.5000	13.5000	-2.103%	47	640	-89.185%
2025-07-16	13.9600	14.6300	13.7900	13.7900	+6.486%	28	605	-89.413%
2025-07-14	14.0000	14.0000	12.9000	12.9500	+17.089%	3	595	-88.726%
2025-07-11	10.3000	11.1000	10.3000	11.0600	+6.346%	18	592	-86.799%
2025-07-10	10.0000	10.4000	10.0000	10.4000	+0.580%	3	585	-85.962%
2025-07-09	10.3400	10.3400	10.3400	10.3400	-11.397%	2	582	-85.880%
2025-07-08	11.6700	11.6700	11.6700	11.6700	-0.256%	5	580	-87.489%
2025-07-07	11.4000	11.7000	11.4000	11.7000	+2.632%	8	577	-87.521%
2025-07-03	11.2500	11.4000	11.2500	11.4000	-3.390%	2	574	-87.193%
2025-07-02	11.2000	11.8200	11.2000	11.8000	+2.609%	62	574	-87.627%
2025-07-01	12.5000	12.5000	11.5000	11.5000	-14.815%	14	531	-87.304%
2025-06-30	13.3000	13.6000	13.3000	13.5000	+2.662%	7	523	-89.185%
2025-06-26	13.4000	13.4000	13.1500	13.1500	-6.738%	9	526	-88.897%
2025-06-25	14.1000	14.1000	14.1000	14.1000	-7.237%	2	521	-89.645%
2025-06-24	14.4000	15.3500	14.4000	15.2000	+4.828%	35	521	-90.395%
2025-06-23	15.4000	15.4000	14.5000	14.5000	-5.844%	65	489	-89.931%
2025-06-20	15.5000	15.6700	15.3000	15.4000	+2.667%	32	455	-90.519%
2025-06-18	14.0500	15.0000	14.0500	15.0000	+6.383%	12	465	-90.267%
2025-06-17	14.2000	14.2000	14.1000	14.1000	+2.100%	8	465	-89.645%
2025-06-16	14.3500	14.3500	13.8100	13.8100	+6.149%	5	457	-89.428%
2025-06-13	13.0100	13.1000	13.0100	13.0100	+14.123%	48	456	-88.778%
2025-06-12	11.3000	11.5000	11.3000	11.4000	+3.636%	24	449	-87.193%
2025-06-11	11.0900	11.3000	11.0000	11.0000	+2.326%	23	435	-86.727%
2025-06-10	11.0000	11.0000	10.7500	10.7500	-10.417%	28	424	-86.419%
2025-06-09	11.9000	12.0500	11.9000	12.0000	-4.000%	20	403	-87.833%
2025-06-04	12.5000	12.5000	12.5000	12.5000	-0.715%	1	386	-88.320%
2025-06-03	12.5900	12.5900	12.5900	12.5900	-2.705%	1	386	-88.403%
2025-06-02	12.6700	12.9400	12.5500	12.9400	+12.522%	5	386	-88.717%
2025-05-30	11.6500	11.6500	11.5000	11.5000	-4.167%	4	385	-87.304%
2025-05-29	12.0800	12.0800	12.0000	12.0000	0.000%	2	385	-87.833%
2025-05-28	12.2500	12.2500	12.0000	12.0000	-6.977%	9	384	-87.833%
2025-05-27	12.9000	12.9000	12.9000	12.9000	+2.381%	1	376	-88.682%
2025-05-23	12.4800	12.6000	12.4800	12.6000	-0.787%	104	326	-88.413%
2025-05-22	12.7800	12.8200	12.6000	12.7000	+0.794%	8	326	-88.504%
2025-05-21	12.5000	12.6000	12.5000	12.6000	-4.183%	3	322	-88.413%
2025-05-20	13.1500	13.1500	13.1500	13.1500	+5.369%	35	321	-88.897%
2025-05-19	12.1000	12.4800	12.1000	12.4800	-3.555%	20	305	-88.301%
2025-05-15	12.9500	12.9500	12.9400	12.9400	+0.700%	14	290	-88.717%
2025-05-14	12.8500	12.8500	12.8500	12.8500	+9.269%	1	296	-88.638%
2025-05-12	11.7600	11.7600	11.7600	11.7600	+8.387%	1	295	-87.585%
2025-05-08	10.8500	10.8500	10.8500	10.8500	+0.092%	1	295	-86.544%
2025-05-06	10.6000	10.8400	10.6000	10.8400	-0.092%	3	294	-86.531%
2025-05-05	10.9500	10.9500	10.8500	10.8500	+21.910%	7	294	-86.544%
2025-05-01	8.9000	8.9000	8.9000	8.9000	-1.111%	5	296	-83.596%
2025-04-29	9.0000	9.0000	9.0000	9.0000	+9.091%	5	296	-83.778%
2025-04-22	8.2500	8.2500	8.2500	8.2500	-18.719%	6	296	-82.303%
2025-04-17	10.1500	10.1500	10.1500	10.1500	+12.778%	1	296	-85.616%
2025-04-15	9.0000	9.0000	9.0000	9.0000	-4.560%	5	296	-83.778%
2025-04-08	9.4200	9.5000	9.4000	9.4300	+9.144%	4	296	-84.517%
2025-04-07	8.6400	8.6400	8.6400	8.6400	+0.817%	1	297	-83.102%
2025-04-04	8.5700	8.5700	8.5700	8.5700	-18.381%	2	296	-82.964%
2025-04-03	10.5000	10.5000	10.5000	10.5000	-4.805%	17	296	-86.095%
2025-04-01	11.0000	11.0300	11.0000	11.0300	+2.605%	4	296	-86.763%
2025-03-26	10.7500	10.7500	10.7500	10.7500	-4.867%	1	298	-86.419%
2025-03-25	11.3000	11.3000	11.3000	11.3000	+0.266%	2	298	-87.080%
2025-03-24	11.4200	11.4500	11.2700	11.2700	-0.265%	14	300	-87.045%
2025-03-20	11.3000	11.3000	11.3000	11.3000	+26.966%	2	292	-87.080%
2025-03-13	8.9000	8.9000	8.9000	8.9000	+17.105%	2	290	-83.596%
2025-03-06	7.6000	7.6000	7.6000	7.6000	+0.796%	1	290	-80.789%
2025-03-04	7.5400	7.5400	7.5400	7.5400	+4.722%	1	290	-80.637%
2025-02-27	7.7700	7.7700	7.2000	7.2000	-20.879%	2	290	-79.722%
2025-02-24	9.0900	9.1000	9.0900	9.1000	-5.208%	2	291	-83.956%
2025-02-21	9.6000	9.6000	9.6000	9.6000	-8.222%	10	290	-84.792%
2025-02-20	10.4600	10.4600	10.4600	10.4600	-19.414%	1	295	-86.042%
2025-02-19	13.1500	13.1500	12.9800	12.9800	+23.619%	16	295	-88.752%
2025-02-13	10.5000	10.5000	10.5000	10.5000	-4.545%	1	308	-86.095%
2025-02-12	11.0000	11.0000	11.0000	11.0000	-2.396%	5	308	-86.727%
2025-02-10	10.3000	11.2700	10.3000	11.2700	+5.822%	8	308	-87.045%
2025-02-06	9.6100	10.6500	9.6100	10.6500	-0.467%	2	308	-86.291%
2025-02-05	10.7000	10.7000	10.7000	10.7000	+10.881%	1	309	-86.355%
2025-01-31	9.8500	9.8500	9.5000	9.6500	-4.926%	234	309	-84.870%
2025-01-30	10.1500	10.1500	10.1500	10.1500	+10.326%	3	333	-85.616%
2025-01-29	9.6100	9.6100	9.2000	9.2000	+8.235%	3	333	-84.130%
2025-01-28	8.1000	8.5000	8.1000	8.5000	+6.250%	11	334	-82.824%
2025-01-27	9.7500	9.7500	8.0000	8.0000	-29.515%	23	340	-81.750%
2025-01-24	11.3500	11.3500	11.3500	11.3500	-1.304%	2	359	-87.137%
2025-01-22	11.9500	12.2300	11.5000	11.5000	+4.545%	25	359	-87.304%
2025-01-21	11.0000	11.0000	11.0000	11.0000	-0.990%	1	340	-86.727%
2025-01-17	11.0500	11.1100	11.0500	11.1100	-3.559%	12	340	-86.859%
2025-01-16	10.9800	11.8500	10.9800	11.5200	+7.664%	17	340	-87.326%
2025-01-15	10.6700	10.7000	10.4500	10.7000	+9.744%	4	339	-86.355%
2025-01-14	9.6200	9.7500	9.6200	9.7500	+4.839%	7	339	-85.026%
2025-01-13	9.3000	9.3000	9.3000	9.3000	+5.085%	1	334	-84.301%
2025-01-10	8.8500	8.8500	8.8500	8.8500	+2.194%	4	334	-83.503%
2025-01-08	8.5000	9.0000	8.5000	8.6600	+3.837%	10	332	-83.141%
2025-01-06	8.5500	8.5500	8.3100	8.3400	+1.707%	6	332	-82.494%
2025-01-03	8.2000	8.3000	8.2000	8.2000	+4.459%	6	331	-82.195%
2025-01-02	7.7500	7.8600	7.7500	7.8500	+7.094%	10	329	-81.401%
2024-12-31	7.3300	7.3300	7.3300	7.3300	+4.714%	1	328	-80.082%
2024-12-30	7.0000	7.0000	7.0000	7.0000	+23.894%	1	328	-79.143%
2024-12-23	5.6500	5.6500	5.6500	5.6500	-3.419%	20	329	-74.159%
2024-12-19	5.9000	5.9000	5.5700	5.8500	-18.524%	135	309	-75.043%
2024-12-13	7.1800	7.1800	7.1800	7.1800	+3.309%	20	272	-79.666%
2024-12-11	6.9500	6.9500	6.9500	6.9500	+6.107%	2	265	-78.993%
2024-12-03	6.5500	6.5500	6.5500	6.5500	+5.645%	5	267	-77.710%