Dark

EQT20270115C52.5
EQT Jan 15 2027 52.50 Call (EQT270115C00052500)
option OPRA

EOD

Jun 30, 2026

5.65-3.912%(-0.23)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.6500	5.6500	5.6500	5.6500	-3.912%	25	257	0.000%
2026-06-26	5.8800	5.8800	5.8800	5.8800	+20.000%	1	282	-3.912%
2026-06-25	5.1500	5.2400	4.8700	4.9000	-9.259%	30	282	+15.306%
2026-06-24	4.8800	5.4000	4.8800	5.4000	+5.058%	15	301	+4.630%
2026-06-23	5.0400	5.1400	5.0400	5.1400	-2.095%	5	296	+9.922%
2026-06-22	5.0000	5.2500	5.0000	5.2500	+6.061%	23	291	+7.619%
2026-06-18	4.8000	5.0000	4.8000	4.9500	-7.477%	15	276	+14.141%
2026-06-16	5.3500	5.3500	5.3500	5.3500	-6.140%	1	276	+5.607%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-14.671%	3	275	-0.877%
2026-06-10	6.6800	6.6800	6.6800	6.6800	+2.769%	2	272	-15.419%
2026-06-09	6.5100	6.5100	6.3600	6.5000	-9.091%	5	271	-13.077%
2026-06-08	7.1500	7.1500	7.1500	7.1500	-6.536%	3	273	-20.979%
2026-06-03	7.7000	7.7500	7.6500	7.6500	-2.548%	15	270	-26.144%
2026-06-02	7.8500	7.8500	7.8500	7.8500	-2.484%	7	257	-28.025%
2026-05-28	8.0500	8.0500	8.0500	8.0500	-7.044%	7	250	-29.814%
2026-05-27	8.6600	8.6600	8.6600	8.6600	-7.872%	3	243	-34.758%
2026-05-15	9.4000	9.4000	9.4000	9.4000	+1.402%	1	240	-39.894%
2026-05-11	9.2700	9.2700	9.2700	9.2700	+0.325%	1	239	-39.051%
2026-05-08	9.2400	9.2400	9.2400	9.2400	-13.239%	15	238	-38.853%
2026-05-05	10.6500	10.6500	10.6500	10.6500	-4.911%	1	232	-46.948%
2026-05-04	11.2000	11.2000	11.2000	11.2000	+5.860%	1	232	-49.554%
2026-04-22	10.5800	10.5800	10.5800	10.5800	+9.979%	2	232	-46.597%
2026-04-21	9.7500	10.0100	9.6200	9.6200	-24.490%	4	232	-41.268%
2026-04-09	12.7400	12.7400	12.7400	12.7400	+6.167%	3	232	-55.651%
2026-04-08	11.9000	12.0000	11.9000	12.0000	-37.662%	2	232	-52.917%
2026-03-30	19.2500	19.2500	19.2500	19.2500	+2.394%	1	233	-70.649%
2026-03-24	18.8000	18.8000	18.8000	18.8000	+4.852%	7	233	-69.947%
2026-03-20	17.6000	17.9300	17.6000	17.9300	+10.679%	7	233	-68.489%
2026-03-16	16.2000	16.2000	16.2000	16.2000	-1.520%	1	233	-65.123%
2026-03-12	16.3500	16.4500	16.3500	16.4500	+11.905%	7	233	-65.653%
2026-03-10	14.5000	14.7000	14.5000	14.7000	-4.297%	7	236	-61.565%
2026-03-06	15.3600	15.3600	15.3600	15.3600	+5.931%	2	240	-63.216%
2026-03-05	14.5000	14.5000	14.5000	14.5000	+3.571%	15	240	-61.034%
2026-02-27	13.9000	14.0000	13.9000	14.0000	+15.226%	41	240	-59.643%
2026-02-24	12.1500	12.1500	12.1500	12.1500	-8.647%	30	202	-53.498%
2026-02-23	13.3000	13.3000	13.3000	13.3000	+6.061%	1	210	-57.519%
2026-02-18	12.7000	12.7000	12.5400	12.5400	+1.951%	11	211	-54.944%
2026-02-13	12.3000	12.3000	12.3000	12.3000	+13.051%	1	220	-54.065%
2026-02-09	10.9500	10.9500	10.8800	10.8800	+0.928%	3	220	-48.070%
2026-02-06	10.7800	10.7800	10.7800	10.7800	+7.264%	1	219	-47.588%
2026-02-05	10.2500	10.2500	10.0500	10.0500	-18.293%	17	220	-43.781%
2026-01-30	11.7500	12.3000	11.7500	12.3000	+12.741%	3	219	-54.065%
2026-01-29	10.9100	10.9100	10.9100	10.9100	+3.412%	2	219	-48.213%
2026-01-28	9.9500	10.5500	9.9500	10.5500	-2.944%	5	221	-46.445%
2026-01-23	10.8700	10.8700	10.8700	10.8700	+13.229%	2	221	-48.022%
2026-01-22	10.1500	10.1500	9.6000	9.6000	+4.348%	20	219	-41.146%
2026-01-21	8.7000	9.2000	8.7000	9.2000	+21.053%	4	217	-38.587%
2026-01-20	7.6000	7.6000	7.6000	7.6000	+4.828%	8	216	-25.658%
2026-01-16	7.2500	7.2500	7.2500	7.2500	+6.618%	12	200	-22.069%
2026-01-15	6.8000	6.8000	6.8000	6.8000	-0.730%	1	200	-16.912%
2026-01-14	7.0500	7.3000	6.8500	6.8500	-14.375%	7	199	-17.518%
2026-01-13	8.0000	8.0000	8.0000	8.0000	+5.680%	10	196	-29.375%
2026-01-12	7.5700	7.5700	7.5700	7.5700	-4.780%	15	187	-25.363%
2026-01-09	7.9500	7.9500	7.9500	7.9500	+1.145%	3	172	-28.931%
2026-01-08	7.8200	7.8600	7.8200	7.8600	-17.350%	2	170	-28.117%
2026-01-07	8.9200	9.5100	8.6200	9.5100	+12.544%	3	169	-40.589%
2026-01-02	8.6000	8.6000	8.4500	8.4500	-14.474%	10	170	-33.136%
2025-12-30	9.7600	9.8800	9.7600	9.8800	+1.856%	2	162	-42.814%
2025-12-19	9.7000	9.7000	9.7000	9.7000	-12.770%	16	162	-41.753%
2025-12-11	11.1200	11.1200	11.1200	11.1200	-17.323%	1	178	-49.191%
2025-12-09	13.4500	13.4500	13.4500	13.4500	-3.929%	1	178	-57.993%
2025-12-04	14.5000	14.5000	14.0000	14.0000	-2.980%	2	177	-59.643%
2025-12-02	14.4300	14.4300	14.4300	14.4300	+16.371%	1	175	-60.845%
2025-11-25	12.4000	12.4000	12.4000	12.4000	+6.713%	4	176	-54.435%
2025-11-21	11.6200	11.6200	11.6200	11.6200	-13.926%	6	176	-51.377%
2025-11-18	13.5000	13.5000	13.5000	13.5000	-11.126%	3	176	-58.148%
2025-11-12	15.1900	15.1900	15.1900	15.1900	+19.606%	1	179	-62.804%
2025-11-05	12.7000	12.7000	12.7000	12.7000	+39.560%	1	180	-55.512%
2025-10-29	9.4000	9.4000	9.1000	9.1000	-18.018%	17	181	-37.912%
2025-10-23	11.1000	11.1000	11.1000	11.1000	+3.448%	1	191	-49.099%
2025-10-22	12.4500	12.4500	10.7300	10.7300	-3.420%	2	190	-47.344%
2025-10-10	11.2500	11.2500	11.1100	11.1100	-11.120%	7	190	-49.145%
2025-10-06	11.7000	12.5000	11.7000	12.5000	+5.485%	16	194	-54.800%
2025-10-03	11.8500	11.8500	11.8500	11.8500	-3.423%	2	208	-52.321%
2025-10-01	12.2700	12.2700	12.2700	12.2700	+13.192%	4	210	-53.953%
2025-09-30	11.1700	11.1700	10.8300	10.8400	+1.025%	31	210	-47.878%
2025-09-29	10.7300	10.7300	10.7300	10.7300	+4.175%	1	179	-47.344%
2025-09-26	10.6700	10.7000	10.3000	10.3000	+19.767%	18	178	-45.146%
2025-09-23	7.5500	8.6500	7.5500	8.6000	+21.986%	4	161	-34.302%
2025-09-22	7.0500	7.0500	7.0500	7.0500	+0.714%	19	157	-19.858%
2025-09-19	6.9300	7.0000	6.9200	7.0000	0.000%	17	143	-19.286%
2025-09-16	7.5000	7.5000	7.0000	7.0000	-17.647%	10	138	-19.286%
2025-09-10	8.5000	8.5000	8.5000	8.5000	+3.659%	5	135	-33.529%
2025-09-08	8.2000	8.2000	8.2000	8.2000	-2.959%	7	134	-31.098%
2025-09-05	8.4500	8.4500	8.4500	8.4500	-6.111%	7	127	-33.136%
2025-09-03	9.0000	9.0000	9.0000	9.0000	-4.762%	7	127	-37.222%
2025-09-02	9.4500	9.4500	9.4500	9.4500	+2.162%	7	120	-40.212%
2025-08-29	9.2500	9.2500	9.2500	9.2500	0.000%	7	115	-38.919%
2025-08-26	9.2500	9.2500	9.2500	9.2500	+0.543%	1	115	-38.919%
2025-08-22	9.2000	9.2000	9.2000	9.2000	+11.515%	1	115	-38.587%
2025-08-19	8.2500	8.2500	8.2500	8.2500	-17.910%	2	114	-31.515%
2025-08-15	10.0500	10.0500	10.0500	10.0500	+7.487%	10	113	-43.781%
2025-08-14	9.3500	9.3500	9.3500	9.3500	+4.469%	5	113	-39.572%
2025-08-13	9.0000	9.0000	8.9500	8.9500	+4.434%	5	113	-36.872%
2025-08-12	8.8000	8.8000	8.5700	8.5700	-10.915%	10	113	-34.072%
2025-07-28	9.7500	9.7500	9.4000	9.6200	-1.837%	18	120	-41.268%
2025-07-25	10.7000	10.8000	9.8000	9.8000	-14.634%	65	103	-42.347%
2025-07-24	10.5000	11.4800	10.5000	11.4800	+15.145%	39	54	-50.784%
2025-07-23	10.4000	10.4000	9.9500	9.9700	-6.473%	22	21	-43.330%
2025-07-22	10.6600	10.6600	10.6600	10.6600	-3.964%	1	4	-46.998%
2025-07-21	11.8000	11.8000	11.1000	11.1000	0.000%	3	3	-49.099%