Dark

EQT20270115C50
EQT Jan 15 2027 50.00 Call (EQT270115C00050000)
option OPRA

EOD

Sep 29, 2026

3.15-16.000%(-0.60)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3500	3.5500	3.1500	3.1500	-16.000%	56	1,803	0.000%
2026-09-28	4.0600	4.0600	3.7000	3.7500	-13.194%	45	1,774	-16.000%
2026-09-25	4.7500	4.7500	4.2500	4.3200	-7.495%	47	1,747	-27.083%
2026-09-24	4.4000	4.7500	4.4000	4.6700	-6.600%	92	1,717	-32.548%
2026-09-23	4.9500	5.0000	4.7000	5.0000	+7.527%	116	1,685	-37.000%
2026-09-22	3.9000	4.6500	3.7500	4.6500	+16.250%	46	1,693	-32.258%
2026-09-21	3.6600	4.0500	3.4400	4.0000	+1.266%	88	1,672	-21.250%
2026-09-18	4.0400	4.1000	3.9400	3.9500	-2.948%	76	1,655	-20.253%
2026-09-17	4.2800	4.2800	4.0000	4.0700	-1.928%	49	1,606	-22.604%
2026-09-16	5.5100	5.5100	4.1500	4.1500	-27.193%	57	1,582	-24.096%
2026-09-15	6.1700	6.4600	5.7000	5.7000	-24.603%	45	1,586	-44.737%
2026-09-10	7.5600	7.5600	7.5600	7.5600	+8.309%	1	1,592	-58.333%
2026-09-09	6.7000	6.9800	6.7000	6.9800	-9.585%	10	1,592	-54.871%
2026-09-08	7.5100	7.7200	7.5100	7.7200	+3.903%	11	1,592	-59.197%
2026-09-04	7.3900	7.4300	7.3800	7.4300	-9.939%	4	1,592	-57.604%
2026-09-02	8.2500	8.2500	8.2500	8.2500	+4.828%	10	1,592	-61.818%
2026-09-01	7.6000	7.8700	7.5500	7.8700	+12.429%	7	1,592	-59.975%
2026-08-31	7.4700	7.4700	7.0000	7.0000	-4.762%	4	1,592	-55.000%
2026-08-28	7.4000	7.4000	7.3500	7.3500	-3.543%	13	1,589	-57.143%
2026-08-26	7.8900	7.8900	7.0500	7.6200	+8.547%	28	1,597	-58.661%
2026-08-25	6.1400	7.2000	5.8000	7.0200	+5.247%	28	1,595	-55.128%
2026-08-24	6.9500	6.9500	6.6700	6.6700	-2.628%	23	1,593	-52.774%
2026-08-20	7.1500	7.2200	6.8500	6.8500	+7.031%	6	1,581	-54.015%
2026-08-19	6.5000	6.5000	6.4000	6.4000	+6.667%	2	1,577	-50.781%
2026-08-17	6.2700	6.2700	6.0000	6.0000	-17.808%	3	1,578	-47.500%
2026-08-14	7.3000	7.3000	7.3000	7.3000	+5.797%	21	1,576	-56.849%
2026-08-13	6.5000	6.9000	6.5000	6.9000	-1.849%	2	1,555	-54.348%
2026-08-10	6.6600	7.0300	6.6600	7.0300	+26.667%	83	1,556	-55.192%
2026-08-07	5.2000	5.5500	5.2000	5.5500	-1.070%	6	1,553	-43.243%
2026-08-05	5.6100	5.6100	5.6100	5.6100	-8.632%	80	1,553	-43.850%
2026-08-04	5.5700	6.1400	5.5700	6.1400	-7.946%	12	1,513	-48.697%
2026-08-03	6.3500	6.6900	6.3500	6.6700	+11.167%	103	1,523	-52.774%
2026-07-31	6.4700	6.4700	6.0000	6.0000	+2.740%	6	1,541	-47.500%
2026-07-30	5.8400	5.8400	5.8400	5.8400	-6.560%	1	1,544	-46.062%
2026-07-28	6.2500	6.3800	6.2500	6.2500	0.000%	9	1,544	-49.600%
2026-07-27	6.2000	6.3500	6.0300	6.2500	-13.194%	9	1,541	-49.600%
2026-07-24	7.1500	7.2000	7.1500	7.2000	+1.839%	4	1,550	-56.250%
2026-07-23	7.7600	7.7600	7.0700	7.0700	-3.151%	3	1,548	-55.446%
2026-07-22	7.0000	7.3000	6.9700	7.3000	+56.989%	13	1,550	-56.849%
2026-07-21	4.4500	4.6500	4.4000	4.6500	+8.140%	59	1,552	-32.258%
2026-07-20	4.6100	4.6100	4.2000	4.3000	-7.527%	11	1,591	-26.744%
2026-07-17	4.7300	4.7300	4.6000	4.6500	+3.333%	19	1,597	-32.258%
2026-07-16	4.5500	4.6900	4.5000	4.5000	-10.000%	11	1,597	-30.000%
2026-07-14	5.1000	5.1000	5.0000	5.0000	+9.649%	4	1,605	-37.000%
2026-07-13	4.5600	4.5600	4.5600	4.5600	+5.312%	10	1,604	-30.921%
2026-07-10	4.2000	4.3300	4.0700	4.3300	-18.302%	226	1,614	-27.252%
2026-07-09	5.3000	5.3000	5.3000	5.3000	-10.924%	1	1,608	-40.566%
2026-07-07	6.2500	6.2500	5.9500	5.9500	-12.757%	5	1,609	-47.059%
2026-07-06	6.8200	6.8200	6.8200	6.8200	+0.294%	3	1,614	-53.812%
2026-07-02	6.8000	6.8000	6.8000	6.8000	-9.333%	1	1,613	-53.676%
2026-07-01	7.2500	7.5000	7.2500	7.5000	+0.267%	8	1,613	-58.000%
2026-06-30	7.4800	7.4800	7.4800	7.4800	+6.099%	1	1,612	-57.888%
2026-06-26	7.0500	7.0500	7.0500	7.0500	+13.893%	30	1,611	-55.319%
2026-06-25	6.3000	6.4500	6.1900	6.1900	-4.622%	21	1,611	-49.111%
2026-06-24	6.6600	6.6600	6.4900	6.4900	+4.677%	5	1,594	-51.464%
2026-06-23	6.2000	6.2000	6.2000	6.2000	-3.427%	1	1,598	-49.194%
2026-06-22	6.3500	6.4200	6.0000	6.4200	+3.883%	19	1,597	-50.935%
2026-06-18	6.0000	6.1800	5.7000	6.1800	-3.286%	105	1,547	-49.029%
2026-06-16	6.0000	6.4000	6.0000	6.3900	-3.620%	22	1,547	-50.704%
2026-06-15	6.6300	6.6300	6.6300	6.6300	-7.917%	4	1,547	-52.489%
2026-06-12	6.9000	7.2000	6.9000	7.2000	-10.559%	201	1,547	-56.250%
2026-06-10	8.0500	8.0500	8.0500	8.0500	+4.681%	25	1,704	-60.870%
2026-06-09	7.6900	7.6900	7.6900	7.6900	-2.658%	10	1,703	-59.038%
2026-06-08	8.3000	8.3000	7.9000	7.9000	-9.195%	3	1,703	-60.127%
2026-06-05	8.8500	8.8500	8.6900	8.7000	-9.563%	17	1,706	-63.793%
2026-06-04	10.5000	10.5000	9.6200	9.6200	+5.598%	12	1,721	-67.256%
2026-06-03	9.1100	9.1100	9.1100	9.1100	+1.222%	1	1,719	-65.423%
2026-06-02	9.5500	9.5500	9.0000	9.0000	-4.255%	14	1,719	-65.000%
2026-06-01	9.4000	9.5300	9.4000	9.4000	+1.075%	15	1,729	-66.489%
2026-05-29	9.3000	9.3000	9.3000	9.3000	-3.427%	2	1,729	-66.129%
2026-05-28	9.6300	9.6300	9.6300	9.6300	-9.577%	1	1,727	-67.290%
2026-05-26	11.2700	11.2700	10.6500	10.6500	-5.836%	5	1,728	-70.423%
2026-05-22	11.3100	11.3100	11.3100	11.3100	-5.750%	1	1,729	-72.149%
2026-05-20	12.7500	12.7500	12.0000	12.0000	-10.045%	13	1,729	-73.750%
2026-05-19	13.3600	13.3600	13.3400	13.3400	+12.574%	2	1,638	-76.387%
2026-05-18	11.2000	11.8500	11.2000	11.8500	+9.722%	150	1,638	-73.418%
2026-05-15	10.8100	10.8600	10.8000	10.8000	-1.370%	20	1,638	-70.833%
2026-05-14	10.9300	10.9500	10.9300	10.9500	+7.353%	2	1,642	-71.233%
2026-05-13	10.2400	10.2400	9.9600	10.2000	-4.673%	7	1,643	-69.118%
2026-05-11	10.9500	10.9500	10.6000	10.7000	-1.835%	16	1,643	-70.561%
2026-05-08	10.9000	10.9000	10.9000	10.9000	+4.808%	10	1,641	-71.101%
2026-05-07	10.5000	10.5000	10.4000	10.4000	-10.345%	3	1,651	-69.712%
2026-05-06	11.6000	11.6000	11.6000	11.6000	-7.570%	2	1,651	-72.845%
2026-05-05	12.5500	12.5500	12.5500	12.5500	-2.335%	1	1,653	-74.900%
2026-05-01	12.5600	12.8500	12.5600	12.8500	-7.885%	2	1,650	-75.486%
2026-04-30	13.9500	13.9500	13.9500	13.9500	+4.494%	1	1,650	-77.419%
2026-04-29	13.4000	13.9500	13.3500	13.3500	-1.838%	15	1,650	-76.404%
2026-04-28	13.6500	13.6500	13.6000	13.6000	-3.340%	3	1,664	-76.838%
2026-04-27	14.0700	14.0700	14.0700	14.0700	+12.650%	7	1,661	-77.612%
2026-04-22	12.4900	12.4900	12.4900	12.4900	+6.570%	2	1,659	-74.780%
2026-04-21	11.0500	11.7200	11.0500	11.7200	-2.252%	8	1,658	-73.123%
2026-04-20	11.9900	11.9900	11.9900	11.9900	+1.869%	2	1,658	-73.728%
2026-04-17	11.0000	11.7700	11.0000	11.7700	+3.246%	12	1,656	-73.237%
2026-04-15	11.4000	11.4000	11.2500	11.4000	-1.724%	50	1,655	-72.368%
2026-04-14	11.6000	11.6000	11.6000	11.6000	-4.132%	7	1,631	-72.845%
2026-04-13	12.1000	12.1000	12.1000	12.1000	-15.679%	1	1,638	-73.967%
2026-04-09	14.3500	14.3500	14.3500	14.3500	+0.350%	1	1,638	-78.049%
2026-04-08	14.1500	14.3000	14.1500	14.3000	-4.667%	43	1,639	-77.972%
2026-04-06	15.0000	15.0000	15.0000	15.0000	+1.695%	1	1,681	-79.000%
2026-04-02	14.7700	14.7700	14.5500	14.7500	-7.813%	3	1,684	-78.644%
2026-04-01	17.4200	17.4200	15.7000	16.0000	-7.514%	10	1,684	-80.313%
2026-03-31	18.9000	19.0000	17.3000	17.3000	-19.610%	7	1,685	-81.792%
2026-03-27	21.5000	21.5200	21.5000	21.5200	+2.476%	26	1,688	-85.362%
2026-03-25	21.0000	21.0000	21.0000	21.0000	+1.205%	22	1,689	-85.000%
2026-03-24	20.4500	20.7500	20.0900	20.7500	+5.063%	5	1,696	-84.819%
2026-03-23	19.2300	19.7500	19.2300	19.7500	+2.332%	7	1,698	-84.051%
2026-03-20	19.3000	19.3000	19.3000	19.3000	-2.179%	1	1,698	-83.679%
2026-03-19	20.8000	20.8000	19.7300	19.7300	+4.116%	13	1,697	-84.034%
2026-03-17	18.9500	18.9500	18.9500	18.9500	+5.278%	200	1,692	-83.377%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+4.469%	10	1,492	-82.500%
2026-03-11	16.0000	17.2300	16.0000	17.2300	+9.051%	5	1,502	-81.718%
2026-03-10	16.1600	16.1900	15.8000	15.8000	-2.469%	38	1,503	-80.063%
2026-03-06	16.5900	16.5900	16.1000	16.2000	+0.434%	22	1,516	-80.556%
2026-03-05	16.0000	16.1300	15.8000	16.1300	+4.740%	16	1,526	-80.471%
2026-03-04	14.8000	15.4000	14.8000	15.4000	-5.810%	15	1,534	-79.545%
2026-03-03	16.3500	16.3500	16.3500	16.3500	+2.315%	1	1,537	-80.734%
2026-03-02	16.6000	16.6000	15.5000	15.9800	-0.125%	18	1,537	-80.288%
2026-02-27	15.9900	16.0700	15.9900	16.0000	+9.066%	13	1,535	-80.313%
2026-02-26	14.6700	14.6700	14.6700	14.6700	+8.266%	5	1,535	-78.528%
2026-02-24	13.6500	13.6500	13.3800	13.5500	-6.552%	12	1,530	-76.753%
2026-02-23	14.5000	14.5000	14.5000	14.5000	-6.452%	17	1,532	-78.276%
2026-02-20	15.5000	15.5000	15.5000	15.5000	0.000%	12	1,532	-79.677%
2026-02-19	15.0000	15.5000	15.0000	15.5000	+14.391%	6	1,532	-79.677%
2026-02-18	14.3000	14.5500	13.5500	13.5500	+5.039%	228	1,532	-76.753%
2026-02-17	12.9000	12.9000	12.9000	12.9000	-6.182%	200	1,522	-75.581%
2026-02-13	13.3500	14.4000	13.3500	13.7500	+8.268%	39	1,533	-77.091%
2026-02-12	12.7000	12.7000	12.7000	12.7000	-0.392%	4	1,533	-75.197%
2026-02-11	12.5000	12.7500	12.5000	12.7500	+3.912%	3	1,533	-75.294%
2026-02-09	12.1000	12.2700	12.1000	12.2700	-1.840%	5	1,533	-74.328%
2026-02-06	12.5000	12.5000	12.5000	12.5000	+8.696%	7	1,532	-74.800%
2026-02-05	10.7500	11.5000	10.7500	11.5000	+1.770%	19	1,525	-72.609%
2026-02-03	11.3000	11.3000	11.3000	11.3000	-13.740%	3	1,523	-72.124%
2026-01-30	13.3300	13.3300	13.1000	13.1000	+5.645%	9	1,520	-75.954%
2026-01-29	12.4500	12.5000	12.3600	12.4000	+5.085%	39	1,520	-74.597%
2026-01-28	11.4400	11.8000	11.4400	11.8000	+6.306%	4	1,501	-73.305%
2026-01-27	11.1000	11.1000	11.1000	11.1000	-10.484%	4	1,501	-71.622%
2026-01-26	11.8800	12.4000	11.8800	12.4000	+4.202%	14	1,505	-74.597%
2026-01-23	11.9400	11.9400	11.9000	11.9000	+5.310%	3	1,510	-73.529%
2026-01-22	11.3000	11.3000	11.1700	11.3000	+0.893%	7	1,509	-72.124%
2026-01-21	11.2500	11.4500	11.1000	11.2000	+29.181%	23	1,512	-71.875%
2026-01-20	8.9400	9.0000	8.6500	8.6700	+3.214%	25	1,501	-63.668%
2026-01-16	8.3600	8.6700	8.3600	8.4000	+5.000%	45	1,444	-62.500%
2026-01-15	7.5000	8.3000	7.5000	8.0000	-9.091%	24	1,444	-60.625%
2026-01-14	8.2500	8.8000	7.8700	8.8000	-0.565%	75	1,432	-64.205%
2026-01-13	8.8600	8.9200	8.7000	8.8500	+0.454%	28	1,483	-64.407%
2026-01-12	8.6800	8.8100	8.6800	8.8100	+5.509%	63	1,503	-64.245%
2026-01-09	9.3000	9.3000	8.1000	8.3500	-10.981%	36	1,503	-62.275%
2026-01-08	9.1100	9.3800	9.1100	9.3800	-13.945%	4	1,502	-66.418%
2026-01-07	9.7500	10.9000	9.7500	10.9000	+10.101%	21	1,500	-71.101%
2026-01-06	9.6200	9.9000	9.5000	9.9000	+2.697%	203	1,500	-68.182%
2026-01-05	9.0000	9.6400	9.0000	9.6400	-4.743%	12	1,389	-67.324%
2026-01-02	10.1200	10.1200	10.1200	10.1200	-8.416%	1	1,389	-68.874%
2025-12-30	11.1100	11.2200	11.0200	11.0500	+4.245%	243	1,388	-71.493%
2025-12-26	10.6000	10.6000	10.6000	10.6000	-2.752%	1	1,280	-70.283%
2025-12-23	10.9000	10.9000	10.9000	10.9000	+4.808%	2	1,280	-71.101%
2025-12-22	10.5200	10.5200	10.4000	10.4000	-8.772%	4	1,280	-69.712%
2025-12-18	11.4000	11.4000	11.4000	11.4000	+7.955%	10	1,281	-72.368%
2025-12-17	10.5600	10.5600	10.5600	10.5600	+0.571%	2	1,281	-70.170%
2025-12-16	10.6000	10.6000	10.3000	10.5000	-8.297%	7	1,279	-70.000%
2025-12-15	11.1800	11.4500	10.8500	11.4500	-10.547%	19	1,284	-72.489%
2025-12-11	12.7000	12.8000	12.5500	12.8000	-13.688%	6	1,299	-75.391%
2025-12-09	15.2900	15.2900	14.8300	14.8300	-2.754%	3	1,299	-78.759%
2025-12-08	15.5700	15.5700	15.2500	15.2500	-8.792%	5	1,298	-79.344%
2025-12-05	17.1500	17.2000	16.7200	16.7200	+4.500%	7	1,298	-81.160%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+3.292%	3	1,295	-80.313%
2025-12-02	15.4900	15.4900	15.4900	15.4900	-4.146%	1	1,295	-79.664%
2025-12-01	16.1600	16.1600	16.1600	16.1600	+7.590%	200	1,295	-80.507%
2025-11-26	15.0200	15.0200	15.0200	15.0200	+20.160%	6	1,152	-79.028%
2025-11-24	12.5000	12.5000	12.5000	12.5000	-9.091%	1	1,152	-74.800%
2025-11-21	13.6500	13.7500	13.6500	13.7500	-6.780%	10	1,153	-77.091%
2025-11-20	15.5500	15.5500	14.7500	14.7500	-2.318%	5	1,153	-78.644%
2025-11-18	14.7300	15.1000	14.7300	15.1000	-7.927%	2	1,157	-79.139%
2025-11-17	16.4000	16.4000	16.4000	16.4000	+2.500%	4	1,156	-80.793%
2025-11-14	15.3000	16.0000	14.8000	16.0000	-4.762%	8	1,156	-80.313%
2025-11-13	16.8000	16.8000	16.8000	16.8000	-0.885%	1	1,156	-81.250%
2025-11-12	16.9500	16.9500	16.9500	16.9500	+2.727%	5	1,155	-81.416%
2025-11-11	16.5000	16.5000	16.5000	16.5000	+7.143%	2	1,155	-80.909%
2025-11-10	15.7000	15.7000	15.4000	15.4000	+1.987%	7	1,155	-79.545%
2025-11-07	14.4000	15.1000	14.4000	15.1000	+0.667%	3	1,151	-79.139%
2025-11-06	15.0000	15.0000	15.0000	15.0000	+8.147%	5	1,151	-79.000%
2025-11-05	13.7000	14.2500	13.7000	13.8700	-0.573%	215	1,151	-77.289%
2025-11-04	12.4900	13.9500	12.4900	13.9500	+4.887%	31	973	-77.419%
2025-11-03	13.1000	13.3000	13.0100	13.3000	+11.297%	27	995	-76.316%
2025-10-31	11.9800	12.2400	11.9500	11.9500	+5.752%	3	995	-73.640%
2025-10-30	11.3000	11.3000	11.3000	11.3000	+7.619%	2	994	-72.124%
2025-10-29	10.0000	11.1000	10.0000	10.5000	-5.914%	140	992	-70.000%
2025-10-28	11.4700	11.4800	11.1600	11.1600	-7.769%	21	1,071	-71.774%
2025-10-27	12.1000	12.1000	12.1000	12.1000	+4.310%	4	1,057	-73.967%
2025-10-24	11.9500	12.3000	11.6000	11.6000	-7.570%	91	1,057	-72.845%
2025-10-23	11.5000	12.5500	11.5000	12.5500	+6.176%	10	988	-74.900%
2025-10-22	11.6500	11.9500	11.6500	11.8200	-13.407%	35	979	-73.350%
2025-10-21	13.6500	13.6500	13.6500	13.6500	-1.302%	5	974	-76.923%
2025-10-20	13.8300	13.8300	13.8300	13.8300	+20.575%	10	974	-77.223%
2025-10-13	11.4000	11.9000	11.4000	11.4700	-4.417%	21	964	-72.537%
2025-10-10	12.6500	12.6500	12.0000	12.0000	-10.714%	4	963	-73.750%
2025-10-08	13.3200	13.4400	13.3200	13.4400	-5.352%	6	967	-76.563%
2025-10-07	14.2000	14.2000	14.2000	14.2000	+1.429%	1	973	-77.817%
2025-10-06	14.0000	14.0000	13.8400	14.0000	+4.089%	14	973	-77.500%
2025-10-03	13.2100	13.4500	13.2100	13.4500	-0.370%	11	966	-76.580%
2025-10-02	13.5000	13.5000	13.5000	13.5000	+8.959%	9	966	-76.667%
2025-09-30	12.3500	12.3900	12.3500	12.3900	+2.397%	8	959	-74.576%
2025-09-25	11.6000	12.1000	11.6000	12.1000	+9.107%	5	959	-73.967%
2025-09-24	11.1200	11.1200	11.0900	11.0900	+14.566%	30	964	-71.596%
2025-09-23	8.7400	9.8100	8.7400	9.6800	+10.000%	29	994	-67.459%
2025-09-22	8.1000	8.8000	8.0300	8.8000	+11.392%	32	979	-64.205%
2025-09-19	7.9200	7.9200	7.8500	7.9000	-5.952%	7	960	-60.127%
2025-09-18	8.4000	8.4000	8.2700	8.4000	-10.160%	9	962	-62.500%
2025-09-17	8.9000	9.4000	8.9000	9.3500	+14.724%	5	961	-66.310%
2025-09-16	8.6000	8.6000	8.0000	8.1500	-10.929%	51	956	-61.350%
2025-09-15	9.5000	9.5000	9.1500	9.1500	-5.181%	3	927	-65.574%
2025-09-11	9.6200	9.6500	9.6200	9.6500	-0.207%	5	924	-67.358%
2025-09-10	9.1000	9.9000	9.0000	9.6700	+6.264%	9	924	-67.425%
2025-09-09	9.5700	9.5700	9.0700	9.1000	-3.704%	14	922	-65.385%
2025-09-08	9.4500	9.4500	9.4500	9.4500	-1.047%	7	909	-66.667%
2025-09-05	9.9400	9.9400	9.5500	9.5500	-2.749%	10	909	-67.016%
2025-09-04	9.6500	9.8200	9.5000	9.8200	-3.631%	31	907	-67.923%
2025-09-03	10.1900	10.1900	10.1900	10.1900	-3.412%	1	891	-69.087%
2025-08-29	10.5500	10.5500	10.5500	10.5500	+3.431%	7	890	-70.142%
2025-08-27	10.5200	10.5200	9.9500	10.2000	-3.042%	30	890	-69.118%
2025-08-26	10.0500	10.5200	9.7500	10.5200	+1.938%	16	897	-70.057%
2025-08-25	10.6000	10.6000	10.3200	10.3200	+0.292%	15	885	-69.477%
2025-08-21	10.1500	10.2900	10.1500	10.2900	+5.538%	8	883	-69.388%
2025-08-20	9.7500	9.7500	9.7500	9.7500	+5.978%	2	877	-67.692%
2025-08-19	9.0500	9.2500	9.0500	9.2000	-2.542%	3	875	-65.761%
2025-08-18	9.6400	9.6400	9.0900	9.4400	-16.608%	20	874	-66.631%
2025-08-15	11.3000	11.3200	11.3000	11.3200	+9.584%	3	868	-72.173%
2025-08-14	11.1000	11.1000	10.3300	10.3300	+6.495%	4	868	-69.506%
2025-08-12	9.9500	9.9500	9.7000	9.7000	-8.318%	4	866	-67.526%
2025-08-11	10.5800	10.5800	10.5800	10.5800	+3.220%	1	863	-70.227%
2025-08-08	10.2500	10.2500	10.2500	10.2500	-0.389%	1	864	-69.268%
2025-08-07	10.4000	10.4500	10.2900	10.2900	-3.832%	287	863	-69.388%
2025-08-04	10.7000	10.7000	10.7000	10.7000	-5.810%	1	782	-70.561%
2025-08-01	11.3600	11.3600	11.3600	11.3600	-1.645%	1	781	-72.271%
2025-07-28	11.4500	11.5500	11.4500	11.5500	+2.667%	5	781	-72.727%
2025-07-25	11.2500	11.2500	11.2500	11.2500	-10.000%	5	781	-72.000%
2025-07-24	12.1000	12.5000	12.1000	12.5000	+9.842%	8	786	-74.800%
2025-07-23	11.0500	11.5300	10.8500	11.3800	-11.371%	78	787	-72.320%
2025-07-22	12.1000	12.8400	12.0700	12.8400	+0.627%	7	833	-75.467%
2025-07-21	13.2000	13.2000	12.7600	12.7600	-22.667%	5	832	-75.313%
2025-07-17	16.4500	16.5000	16.4500	16.5000	-1.198%	10	835	-80.909%
2025-07-16	16.5600	17.5000	16.5600	16.7000	+7.742%	4	838	-81.138%
2025-07-15	15.5000	15.5000	15.5000	15.5000	-0.958%	1	837	-79.677%
2025-07-14	15.6500	15.6500	15.6500	15.6500	+9.825%	1	836	-79.872%
2025-07-07	14.2500	14.2500	14.2500	14.2500	+3.636%	8	837	-77.895%
2025-07-03	14.5000	14.5000	13.7500	13.7500	-10.714%	11	835	-77.091%
2025-07-01	15.4000	15.4000	15.4000	15.4000	-5.521%	2	836	-79.545%
2025-06-27	16.0000	16.3500	16.0000	16.3000	+2.323%	22	838	-80.675%
2025-06-26	15.9400	15.9400	15.9300	15.9300	-10.254%	4	840	-80.226%
2025-06-24	17.7500	17.7500	17.7500	17.7500	+0.282%	1	843	-82.254%
2025-06-23	17.8500	17.8500	17.7000	17.7000	+4.118%	28	843	-82.203%
2025-06-18	17.0000	17.0000	17.0000	17.0000	-1.163%	1	844	-81.471%
2025-06-17	17.0500	17.2000	17.0500	17.2000	+1.775%	60	844	-81.686%
2025-06-16	16.9000	16.9500	16.9000	16.9000	+16.552%	85	902	-81.361%
2025-06-09	14.2700	14.5000	14.2700	14.5000	-6.149%	49	911	-78.276%
2025-06-06	14.9100	15.4500	14.9100	15.4500	+0.651%	6	960	-79.612%
2025-06-03	15.3500	15.3500	15.3500	15.3500	+6.745%	2	962	-79.479%
2025-05-30	14.3800	14.3800	14.3800	14.3800	-1.507%	2	964	-78.095%
2025-05-29	14.6000	14.6000	14.6000	14.6000	-2.667%	3	964	-78.425%
2025-05-27	15.0000	15.0000	15.0000	15.0000	-1.961%	3	961	-79.000%
2025-05-23	15.3000	15.3000	15.3000	15.3000	+1.325%	2	957	-79.412%
2025-05-22	15.3000	15.8000	15.1000	15.1000	+2.512%	7	957	-79.139%
2025-05-21	14.7200	14.7400	14.7200	14.7300	-5.577%	5	950	-78.615%
2025-05-20	15.6000	15.6000	15.6000	15.6000	+4.278%	1	950	-79.808%
2025-05-16	14.9600	14.9600	14.9600	14.9600	-5.256%	2	949	-78.944%
2025-05-15	15.4800	15.7900	15.4800	15.7900	+1.937%	3	950	-80.051%
2025-05-14	15.4200	15.4900	15.4200	15.4900	+1.242%	2	950	-79.664%
2025-05-13	15.1600	15.3000	15.1600	15.3000	+8.897%	6	950	-79.412%
2025-05-12	14.0500	14.0500	14.0500	14.0500	-5.132%	1	953	-77.580%
2025-05-09	14.4200	14.8100	14.4200	14.8100	+6.317%	60	953	-78.731%
2025-05-08	13.9300	13.9300	13.9300	13.9300	-1.901%	50	943	-77.387%
2025-05-07	13.2000	14.2000	13.2000	14.2000	+7.739%	108	893	-77.817%
2025-05-06	13.0500	13.3300	12.9500	13.1800	+10.943%	99	826	-76.100%
2025-05-02	11.8800	11.8800	11.8800	11.8800	+4.947%	8	730	-73.485%
2025-05-01	11.2800	11.3600	11.0000	11.3200	-1.906%	104	730	-72.173%
2025-04-28	11.3800	11.5400	11.3800	11.5400	+5.292%	2	635	-72.704%
2025-04-25	10.5000	10.9600	10.5000	10.9600	+5.588%	6	634	-71.259%
2025-04-24	10.7000	10.7000	10.2200	10.3800	-1.425%	3	634	-69.653%
2025-04-23	11.0700	11.2400	10.5300	10.5300	+4.568%	3	634	-70.085%
2025-04-22	10.0700	10.0700	10.0700	10.0700	+2.234%	1	634	-68.719%
2025-04-21	11.0100	11.1000	9.8500	9.8500	-12.755%	3	634	-68.020%
2025-04-15	11.2900	11.2900	11.2900	11.2900	-0.965%	1	634	-72.099%
2025-04-11	10.8500	11.4000	10.8500	11.4000	+8.571%	4	634	-72.368%
2025-04-07	10.2000	10.5000	10.2000	10.5000	+14.629%	3	635	-70.000%
2025-04-04	9.1000	9.2700	9.1000	9.1600	-31.386%	18	637	-65.611%
2025-04-01	13.3500	13.3500	13.3500	13.3500	+11.065%	2	635	-76.404%
2025-03-27	12.0200	12.0200	12.0200	12.0200	-8.104%	1	635	-73.794%
2025-03-21	13.0800	13.0800	13.0800	13.0800	-0.909%	2	635	-75.917%
2025-03-18	13.2000	13.2000	13.2000	13.2000	+5.600%	1	635	-76.136%
2025-03-17	12.1200	12.5000	12.1200	12.5000	+8.696%	10	635	-74.800%
2025-03-14	11.5700	11.5700	11.5000	11.5000	+5.505%	4	635	-72.609%
2025-03-12	10.9000	10.9000	10.9000	10.9000	+5.518%	1	635	-71.101%
2025-03-11	10.3300	10.3300	10.3300	10.3300	+8.395%	2	635	-69.506%
2025-03-10	9.5300	9.5300	9.5300	9.5300	+5.889%	1	633	-66.946%
2025-03-06	10.2500	10.2500	8.9500	9.0000	-18.107%	34	620	-65.000%
2025-03-05	10.8700	10.9900	10.7800	10.9900	+17.540%	7	620	-71.338%
2025-02-28	9.3500	9.3500	9.3500	9.3500	+3.659%	2	623	-66.310%
2025-02-27	10.1300	10.1300	9.0200	9.0200	-10.781%	3	622	-65.078%
2025-02-26	10.4700	10.4700	10.1100	10.1100	+0.999%	4	622	-68.843%
2025-02-25	10.0000	10.0100	9.8200	10.0100	-12.193%	13	628	-68.531%
2025-02-21	12.3800	12.3800	11.3700	11.4000	-9.881%	6	628	-72.368%
2025-02-20	12.4000	12.6500	12.4000	12.6500	-1.938%	3	628	-75.099%
2025-02-13	12.6000	12.9000	12.6000	12.9000	+3.118%	9	617	-75.581%
2025-02-12	12.5100	12.5100	12.5100	12.5100	-7.470%	1	617	-74.820%
2025-02-11	13.5200	13.5200	13.5200	13.5200	+0.148%	1	616	-76.701%
2025-02-10	13.4000	13.5000	13.4000	13.5000	+12.126%	23	615	-76.667%
2025-02-07	12.0400	12.0400	12.0400	12.0400	+2.906%	2	600	-73.837%
2025-02-06	13.4000	13.4000	11.7000	11.7000	-3.862%	27	600	-73.077%
2025-02-04	12.0400	12.1700	12.0400	12.1700	+4.374%	28	594	-74.117%
2025-01-29	11.0500	11.6600	11.0500	11.6600	+5.712%	3	586	-72.985%
2025-01-28	10.7500	11.0300	10.6800	11.0300	+12.322%	1,003	586	-71.442%
2025-01-27	11.4300	11.6600	9.8200	9.8200	-27.367%	5	1,193	-67.923%
2025-01-23	13.5200	13.5200	13.5200	13.5200	-8.027%	1	1,195	-76.701%
2025-01-22	13.7500	14.7000	13.7500	14.7000	+11.364%	42	1,194	-78.571%
2025-01-21	13.1500	13.3000	12.9400	13.2000	-1.493%	14	1,184	-76.136%
2025-01-17	13.5000	13.7000	12.6200	13.4000	-6.294%	38	1,186	-76.493%
2025-01-16	13.8500	14.3000	13.8500	14.3000	+7.277%	7	1,186	-77.972%
2025-01-15	12.5100	13.3300	12.5100	13.3300	+12.966%	1,029	1,189	-76.369%
2025-01-14	11.8000	11.8000	11.8000	11.8000	+5.830%	20	178	-73.305%
2025-01-13	11.1500	11.1500	11.1500	11.1500	+2.106%	6	158	-71.749%
2025-01-10	11.1100	11.1100	10.9200	10.9200	-1.622%	12	164	-71.154%
2025-01-08	11.1000	11.1000	11.1000	11.1000	+8.187%	2	159	-71.622%
2025-01-07	9.9000	10.2600	9.9000	10.2600	+1.584%	9	159	-69.298%
2025-01-06	10.1000	10.1000	10.1000	10.1000	+2.538%	7	153	-68.812%
2025-01-03	9.9600	9.9600	9.5000	9.8500	+4.787%	62	158	-68.020%
2025-01-02	9.1000	9.4000	9.1000	9.4000	+3.183%	8	137	-66.489%
2024-12-31	9.1100	9.1100	9.1100	9.1100	+16.199%	6	128	-65.423%
2024-12-27	7.4000	7.8400	7.3000	7.8400	-11.312%	60	128	-59.821%
2024-12-13	8.8400	8.8400	8.8400	8.8400	+0.227%	10	125	-64.367%
2024-12-11	8.8200	8.8200	8.8200	8.8200	+0.800%	1	125	-64.286%
2024-11-29	8.7000	8.7500	8.7000	8.7500	+1.156%	40	124	-64.000%
2024-11-27	8.3400	8.6500	8.3400	8.6500	-1.593%	8	124	-63.584%
2024-11-26	8.9500	8.9500	8.7900	8.7900	-8.054%	12	124	-64.164%
2024-11-25	10.0000	10.2000	9.5600	9.5600	-5.998%	42	113	-67.050%
2024-11-21	10.1700	10.1700	10.1700	10.1700	+11.881%	1	78	-69.027%
2024-11-20	8.2500	9.0900	8.2400	9.0900	+15.649%	6	78	-65.347%
2024-11-19	7.8600	7.8600	7.8600	7.8600	+0.383%	2	77	-59.924%
2024-11-18	8.5500	8.5500	7.8300	7.8300	+17.391%	2	75	-59.770%
2024-11-14	6.7600	6.7600	6.6700	6.6700	-4.029%	10	75	-52.774%
2024-11-11	6.9500	6.9500	6.9500	6.9500	+17.797%	10	75	-54.676%
2024-11-08	5.9000	5.9000	5.9000	5.9000	+5.357%	94	65	-46.610%
2024-11-06	5.6000	5.6000	5.6000	5.6000	+30.233%	20	48	-43.750%
2024-11-05	4.3000	4.3000	4.3000	4.3000	-3.371%	1	28	-26.744%
2024-10-31	4.4500	4.4500	4.4500	4.4500	-3.261%	1	27	-29.213%
2024-10-30	4.6000	4.6000	4.6000	4.6000	+15.288%	6	27	-31.522%
2024-10-14	3.9900	3.9900	3.9900	3.9900	-6.557%	1	21	-21.053%
2024-10-11	4.2700	4.2700	4.2700	4.2700	-3.394%	2	20	-26.230%
2024-10-08	4.4200	4.4200	4.4200	4.4200	+4.988%	1	19	-28.733%
2024-10-07	4.2100	4.2100	4.2100	4.2100	+1.446%	8	19	-25.178%
2024-10-03	4.1500	4.1500	4.1500	4.1500	+2.978%	2	11	-24.096%
2024-10-02	4.2000	4.2000	4.0300	4.0300	+0.249%	2	11	-21.836%
2024-10-01	3.6000	4.0200	3.6000	4.0200	-0.248%	2	9	-21.642%
2024-09-27	4.0300	4.0300	4.0300	4.0300	+35.690%	2	8	-21.836%
2024-09-17	2.9400	2.9700	2.9400	2.9700	0.000%	7	7	+6.061%