Dark

EQT20270115C42
EQT Jan 15 2027 42.00 Call (EQT270115C00042000)
option OPRA

EOD

Sep 29, 2026

8.15-19.704%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1500	8.1500	8.1500	8.1500	-19.704%	1	351	0.000%
2026-09-23	10.5400	10.5400	10.1500	10.1500	+0.495%	9	352	-19.704%
2026-09-22	10.1000	10.1000	10.1000	10.1000	-19.200%	1	360	-19.307%
2026-09-14	12.5000	12.5000	12.5000	12.5000	-6.994%	1	359	-34.800%
2026-08-27	13.4400	13.4400	13.4400	13.4400	+49.333%	1	360	-39.360%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-28.854%	20	360	-9.444%
2026-07-02	12.6500	12.6500	12.6500	12.6500	+3.519%	1	341	-35.573%
2026-06-26	12.2200	12.2200	12.2200	12.2200	+4.444%	12	341	-33.306%
2026-06-25	11.7000	11.7000	11.7000	11.7000	+2.632%	12	341	-30.342%
2026-06-16	11.4000	11.4000	11.4000	11.4000	+2.334%	1	341	-28.509%
2026-06-15	11.1400	11.1400	11.1400	11.1400	-8.086%	1	341	-26.840%
2026-06-12	12.1200	12.1200	12.1200	12.1200	-18.930%	1	341	-32.756%
2026-06-04	14.9500	14.9500	14.9500	14.9500	-5.380%	4	341	-45.485%
2026-05-13	15.8000	15.8000	15.8000	15.8000	+0.637%	8	343	-48.418%
2026-05-07	15.7000	15.7000	15.7000	15.7000	-10.286%	1	341	-48.089%
2026-04-22	17.5000	17.5000	17.5000	17.5000	-35.305%	1	340	-53.429%
2026-03-26	27.3700	27.4800	27.0500	27.0500	+22.398%	55	339	-69.871%
2026-03-10	22.1000	22.1000	22.1000	22.1000	+5.238%	1	354	-63.122%
2026-03-02	22.5700	22.5700	21.0000	21.0000	+11.111%	2	354	-61.190%
2026-02-24	18.9000	18.9000	18.9000	18.9000	0.000%	3	352	-56.878%
2026-02-18	19.3600	20.8500	18.5000	18.9000	+6.479%	58	353	-56.878%
2026-02-11	17.7500	17.7500	17.7500	17.7500	+6.287%	1	333	-54.085%
2026-02-02	16.7000	16.7000	16.7000	16.7000	-3.968%	1	333	-51.198%
2026-01-26	17.3900	17.3900	17.3900	17.3900	+8.012%	1	333	-53.134%
2026-01-21	16.1000	16.1000	16.1000	16.1000	+21.326%	2	333	-49.379%
2026-01-12	13.2700	13.2700	13.2700	13.2700	-1.922%	2	333	-38.583%
2026-01-09	13.5300	13.5300	13.5300	13.5300	-5.385%	20	331	-39.763%
2026-01-05	14.3000	14.3000	14.3000	14.3000	-6.168%	1	329	-43.007%
2025-12-16	15.4000	15.4000	15.2400	15.2400	-15.097%	2	329	-46.522%
2025-12-11	18.0000	18.0000	17.9500	17.9500	-20.222%	20	327	-54.596%
2025-12-05	22.5000	22.5000	22.5000	22.5000	+11.940%	2	327	-63.778%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+8.065%	1	327	-59.453%
2025-11-21	18.6000	18.6000	18.6000	18.6000	+8.328%	20	327	-56.183%
2025-11-03	17.1700	17.1700	17.1700	17.1700	+3.061%	5	342	-52.533%
2025-10-22	20.0000	20.0000	16.5000	16.6600	+31.908%	31	342	-51.080%
2025-09-18	12.6300	12.6300	12.6300	12.6300	-9.137%	2	311	-35.471%
2025-09-09	13.9000	13.9000	13.9000	13.9000	-0.714%	1	309	-41.367%
2025-09-08	14.0000	14.0000	14.0000	14.0000	-2.439%	1	308	-41.786%
2025-08-28	14.3500	14.3500	14.3500	14.3500	+6.533%	1	307	-43.206%
2025-08-19	13.6800	13.6800	13.4700	13.4700	-3.094%	120	306	-39.495%
2025-08-18	13.9000	13.9000	13.9000	13.9000	-14.091%	1	263	-41.367%
2025-08-01	16.1800	16.1800	16.1800	16.1800	+3.057%	1	263	-49.629%
2025-07-25	16.2000	16.2000	15.7000	15.7000	-0.759%	18	262	-48.089%
2025-07-23	15.8200	15.8200	15.8200	15.8200	-15.851%	24	256	-48.483%
2025-07-21	18.8000	18.8000	18.8000	18.8000	-14.584%	1	232	-56.649%
2025-07-18	22.0100	22.0100	22.0100	22.0100	-4.512%	1	231	-62.971%
2025-07-16	23.0500	23.0500	23.0500	23.0500	+4.773%	8	231	-64.642%
2025-06-17	22.0100	22.0100	22.0000	22.0000	-0.136%	6	231	-62.955%
2025-06-16	22.0300	22.0300	22.0300	22.0300	+20.054%	1	234	-63.005%
2025-06-11	18.3500	18.3500	18.3500	18.3500	-8.843%	10	234	-55.586%
2025-05-13	20.1300	20.1300	20.1300	20.1300	+5.725%	5	234	-59.513%
2025-05-09	19.0400	19.0400	19.0400	19.0400	+54.797%	2	231	-57.195%
2025-04-23	12.3000	12.3000	12.3000	12.3000	-23.839%	1	231	-33.740%
2025-04-15	16.1500	16.1500	16.1500	16.1500	+24.231%	1	230	-49.536%
2025-04-07	13.0000	13.0000	13.0000	13.0000	+1.562%	5	234	-37.308%
2025-04-04	12.8000	12.8000	12.8000	12.8000	-29.477%	20	234	-36.328%
2025-03-19	18.1500	18.1500	18.1500	18.1500	+39.294%	1	234	-55.096%
2025-03-10	13.0300	13.0300	13.0300	13.0300	+5.081%	5	234	-37.452%
2025-03-06	12.4000	12.4000	12.4000	12.4000	-7.807%	10	234	-34.274%
2025-03-03	13.4500	13.4500	13.4500	13.4500	+5.325%	5	224	-39.405%
2025-02-28	12.7700	12.7700	12.7700	12.7700	-4.701%	10	224	-36.179%
2025-02-27	13.4000	13.4000	13.4000	13.4000	-32.049%	10	224	-39.179%
2025-02-19	20.0500	20.0500	19.7200	19.7200	+15.457%	25	224	-58.671%
2025-02-03	17.0800	17.0800	17.0800	17.0800	-1.043%	5	216	-52.283%
2025-01-21	17.2500	17.2600	17.2500	17.2600	+25.072%	13	217	-52.781%
2025-01-03	13.8000	13.8000	13.8000	13.8000	+3.759%	2	217	-40.942%
2025-01-02	11.6000	13.3000	11.6000	13.3000	+8.838%	2	216	-38.722%
2024-12-31	12.2000	12.2400	12.2000	12.2200	+19.804%	131	85	-33.306%
2024-12-20	10.2000	10.2000	10.2000	10.2000	-2.579%	30	85	-20.098%
2024-12-19	10.4700	10.4700	10.4700	10.4700	+4.387%	10	55	-22.159%
2024-12-18	10.7500	10.7500	10.0300	10.0300	-9.231%	15	45	-18.744%
2024-12-02	11.0500	11.0500	11.0500	11.0500	-7.917%	1	33	-26.244%
2024-11-26	12.0000	12.0000	12.0000	12.0000	+9.290%	1	33	-32.083%
2024-11-19	10.9800	10.9800	10.9800	10.9800	+9.363%	3	33	-25.774%
2024-11-15	10.0400	10.0400	10.0400	10.0400	-0.692%	2	30	-18.825%
2024-11-14	10.1100	10.1100	10.1100	10.1100	-4.261%	1	30	-19.387%
2024-11-11	9.9500	10.7000	9.9500	10.5600	+24.235%	24	29	-22.822%
2024-11-07	8.5000	8.5000	8.5000	8.5000	+1.070%	1	6	-4.118%
2024-11-06	8.3800	8.4100	8.3800	8.4100	+28.397%	2	5	-3.092%
2024-10-25	6.5500	6.5500	6.5500	6.5500	0.000%	6	3	+24.427%