Dark

EQT20270115C30
EQT Jan 15 2027 30.00 Call (EQT270115C00030000)
option OPRA

EOD

Aug 10, 2026

23.83-13.188%(-3.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.8300	23.8300	23.8300	23.8300	-13.188%	1	258	0.000%
2026-05-07	27.4500	27.4500	27.4500	27.4500	-8.500%	1	258	-13.188%
2026-05-04	30.0000	30.0000	30.0000	30.0000	+3.448%	1	258	-20.567%
2026-04-22	29.0000	29.0000	29.0000	29.0000	+6.696%	2	257	-17.828%
2026-04-17	27.1800	27.1800	27.1800	27.1800	-20.689%	2	259	-12.325%
2026-03-31	34.2700	34.2700	34.2700	34.2700	-3.055%	10	261	-30.464%
2026-03-23	35.3500	35.3500	35.3500	35.3500	-4.588%	10	271	-32.588%
2026-03-19	37.0500	37.0500	37.0500	37.0500	+4.366%	2	271	-35.682%
2026-03-17	35.5000	35.5000	35.5000	35.5000	+1.140%	1	269	-32.873%
2026-03-12	35.2000	35.2000	35.1000	35.1000	+27.636%	5	270	-32.108%
2026-02-11	27.5000	27.5000	27.5000	27.5000	+1.965%	1	275	-13.345%
2026-02-09	26.9700	26.9700	26.9700	26.9700	+5.352%	10	274	-11.643%
2026-01-27	27.5000	27.5000	25.6000	25.6000	-5.080%	3	284	-6.914%
2026-01-23	26.9700	26.9700	26.9700	26.9700	+2.353%	1	283	-11.643%
2026-01-22	26.3500	26.3500	26.3500	26.3500	+4.356%	1	282	-9.564%
2026-01-21	25.2500	25.2500	25.2500	25.2500	+11.185%	2	282	-5.624%
2026-01-20	22.7100	22.7100	22.7100	22.7100	+2.067%	2	283	+4.932%
2026-01-09	22.2500	22.2500	22.2500	22.2500	-5.117%	1	281	+7.101%
2026-01-08	23.4500	23.4500	23.4500	23.4500	-4.090%	1	280	+1.620%
2026-01-07	24.4500	24.4500	24.4500	24.4500	+1.452%	1	279	-2.536%
2026-01-06	24.1500	24.1500	24.1000	24.1000	-1.833%	2	279	-1.120%
2026-01-05	24.5000	24.5500	24.5000	24.5500	-5.395%	5	277	-2.933%
2025-12-29	25.9500	25.9500	25.9500	25.9500	+0.387%	1	282	-8.170%
2025-12-23	25.8500	25.8500	25.8500	25.8500	-3.545%	6	281	-7.814%
2025-12-11	25.8000	27.4800	25.8000	26.8000	-7.266%	15	281	-11.082%
2025-11-21	28.8500	28.9000	28.8500	28.9000	-8.254%	2	281	-17.543%
2025-11-11	31.5000	31.5000	31.5000	31.5000	+5.000%	20	281	-24.349%
2025-11-10	30.0000	30.0000	30.0000	30.0000	+4.895%	2	291	-20.567%
2025-11-05	28.6000	28.6000	28.6000	28.6000	+19.167%	4	293	-16.678%
2025-10-29	24.0000	24.0000	24.0000	24.0000	-1.031%	1	289	-0.708%
2025-10-28	25.0000	25.0000	24.2500	24.2500	-11.529%	4	288	-1.732%
2025-10-03	27.4100	27.4100	27.4100	27.4100	+6.117%	1	284	-13.061%
2025-09-25	25.0000	25.8300	25.0000	25.8300	+5.343%	2	284	-7.743%
2025-08-28	24.0700	24.5200	24.0700	24.5200	+11.607%	2	282	-2.814%
2025-08-19	22.0000	22.0000	21.9700	21.9700	-2.051%	56	284	+8.466%
2025-08-18	23.1800	23.1800	22.4300	22.4300	-9.374%	2	306	+6.242%
2025-08-01	24.7500	24.7500	24.7500	24.7500	-2.521%	1	304	-3.717%
2025-07-29	25.3900	25.3900	25.3900	25.3900	+6.681%	10	305	-6.144%
2025-07-28	23.7000	23.8000	23.7000	23.8000	-9.506%	6	295	+0.126%
2025-07-21	26.3000	26.3000	26.3000	26.3000	-19.077%	5	289	-9.392%
2025-06-20	32.5000	32.5000	32.5000	32.5000	+19.926%	4	284	-26.677%
2025-06-11	26.6000	27.1000	26.6000	27.1000	+2.380%	3	286	-12.066%
2025-06-10	26.4700	26.4700	26.4700	26.4700	-5.431%	1	285	-9.974%
2025-05-30	27.9100	27.9900	27.9100	27.9900	-3.979%	4	284	-14.862%
2025-05-27	29.0000	29.1500	29.0000	29.1500	+1.533%	2	284	-18.250%
2025-05-21	28.7500	28.8500	28.5900	28.7100	+0.350%	44	284	-16.998%
2025-05-20	28.4800	28.6100	28.4800	28.6100	+46.718%	2	244	-16.707%
2025-04-04	18.6500	19.5000	18.6500	19.5000	-27.048%	6	244	+22.205%
2025-03-20	26.7300	26.7300	26.7300	26.7300	+2.650%	5	245	-10.849%
2025-03-19	26.0400	26.0400	26.0400	26.0400	+0.424%	1	250	-8.487%
2025-03-18	25.9300	25.9300	25.9300	25.9300	+6.576%	1	249	-8.099%
2025-03-17	24.3300	24.3300	24.3300	24.3300	+10.591%	5	248	-2.055%
2025-03-13	22.0000	22.0000	22.0000	22.0000	-4.348%	1	242	+8.318%
2025-03-12	23.0000	23.0000	23.0000	23.0000	+15.578%	1	242	+3.609%
2025-03-06	19.9000	19.9000	19.9000	19.9000	-9.545%	1	242	+19.749%
2025-03-03	22.0000	22.0000	22.0000	22.0000	+3.774%	12	242	+8.318%
2025-02-28	21.2000	21.2000	21.2000	21.2000	+6.000%	2	254	+12.406%
2025-02-27	20.0000	20.0000	20.0000	20.0000	-6.103%	1	255	+19.150%
2025-02-25	21.3000	21.3000	21.3000	21.3000	-21.634%	5	259	+11.878%
2025-02-11	27.1800	27.1800	27.1800	27.1800	+10.713%	3	259	-12.325%
2025-02-06	24.5500	24.5500	24.5500	24.5500	-2.347%	1	256	-2.933%
2025-02-04	25.1400	25.1400	25.1400	25.1400	+11.733%	12	255	-5.211%
2025-01-28	22.5000	22.5000	22.5000	22.5000	+7.143%	1	243	+5.911%
2025-01-27	21.0000	21.0000	21.0000	21.0000	-21.991%	1	244	+13.476%
2025-01-22	26.9200	26.9200	26.9200	26.9200	+50.728%	1	243	-11.478%
2024-12-23	17.8600	17.8600	17.8600	17.8600	+2.350%	2	244	+33.427%
2024-12-20	17.4500	17.4500	17.4500	17.4500	-3.056%	2	242	+36.562%
2024-12-04	18.0000	18.0000	18.0000	18.0000	-4.762%	1	240	+32.389%
2024-11-27	18.9000	18.9000	18.9000	18.9000	-8.074%	1	238	+26.085%
2024-11-25	20.5500	20.5600	20.5500	20.5600	+19.604%	54	238	+15.905%
2024-11-11	17.1900	17.1900	17.1900	17.1900	+48.190%	2	188	+38.627%
2024-10-04	12.3400	12.3800	11.5200	11.6000	-3.494%	1,200	186	+105.431%
2024-10-03	12.2200	12.2200	12.0200	12.0200	+5.162%	200	123	+98.253%
2024-10-02	11.4400	11.4400	11.4300	11.4300	-1.550%	100	173	+108.486%
2024-09-30	11.6500	11.6500	11.6100	11.6100	+11.207%	100	179	+105.254%
2024-09-26	10.4000	10.4500	10.3500	10.4400	-0.571%	300	168	+128.257%
2024-09-25	10.8000	10.8100	10.4500	10.5000	0.000%	300	300	+126.952%