Dark

EQT20261218C70
EQT Dec 18 2026 70.00 Call (EQT261218C00070000)
option OPRA

EOD

Sep 29, 2026

0.1100-26.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1100	0.1100	-26.667%	2	571	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+15.385%	4	571	-26.667%
2026-09-21	0.1500	0.1500	0.1300	0.1300	-38.095%	2	571	-15.385%
2026-09-16	0.2400	0.2400	0.2000	0.2100	-53.333%	11	573	-47.619%
2026-09-09	0.4300	0.4500	0.4300	0.4500	-15.094%	4	568	-75.556%
2026-09-08	0.5300	0.5300	0.5300	0.5300	+8.163%	45	566	-79.245%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-28.986%	1	565	-77.551%
2026-09-03	0.6900	0.6900	0.6900	0.6900	+15.000%	1	565	-84.058%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+22.449%	45	564	-81.667%
2026-08-31	0.4900	0.4900	0.4900	0.4900	-10.909%	5	564	-77.551%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-9.836%	75	565	-80.000%
2026-08-27	0.6000	0.6100	0.6000	0.6100	-24.691%	82	592	-81.967%
2026-08-26	0.8300	0.8300	0.8100	0.8100	+55.769%	3	591	-86.420%
2026-08-25	0.5100	0.5800	0.5100	0.5200	-1.887%	16	592	-78.846%
2026-08-24	0.5300	0.5300	0.5300	0.5300	+6.000%	1	591	-79.245%
2026-08-20	0.5000	0.5000	0.5000	0.5000	0.000%	2	591	-78.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+8.696%	1	591	-78.000%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-22.034%	1	592	-76.087%
2026-08-14	0.5600	0.5900	0.5600	0.5900	+73.529%	3	592	-81.356%
2026-08-05	0.4000	0.4000	0.3400	0.3400	-46.875%	2	592	-67.647%
2026-07-24	0.6400	0.6400	0.6400	0.6400	+6.667%	2	591	-82.813%
2026-07-23	0.7900	0.8000	0.6000	0.6000	-6.250%	109	593	-81.667%
2026-07-22	0.6400	0.6400	0.6400	0.6400	+60.000%	2	546	-82.813%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-51.807%	1	548	-72.500%
2026-07-02	0.8300	0.8300	0.8300	0.8300	+9.211%	1	550	-86.747%
2026-06-29	0.7600	0.7600	0.7600	0.7600	-7.317%	15	550	-85.526%
2026-06-26	0.9000	0.9500	0.8200	0.8200	+17.143%	17	536	-86.585%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-10.256%	1	535	-84.286%
2026-06-23	0.7100	0.8000	0.7100	0.7800	+11.429%	26	536	-85.897%
2026-06-22	0.6900	0.7100	0.6900	0.7000	-13.580%	9	540	-84.286%
2026-06-16	0.8100	0.8100	0.8100	0.8100	-11.957%	3	542	-86.420%
2026-06-15	0.9200	0.9200	0.9200	0.9200	-8.000%	20	542	-88.043%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-7.407%	1	542	-89.000%
2026-06-11	1.0800	1.0800	1.0800	1.0800	-22.302%	5	541	-89.815%
2026-06-10	1.3300	1.3900	1.3300	1.3900	+12.097%	2	539	-92.086%
2026-06-09	1.2500	1.2500	1.2000	1.2400	-6.767%	7	538	-91.129%
2026-06-08	1.3800	1.3900	1.3300	1.3300	-15.287%	8	538	-91.729%
2026-06-05	1.6600	1.6600	1.4600	1.5700	-7.101%	4	541	-92.994%
2026-06-03	1.6500	1.6900	1.6000	1.6900	-4.520%	13	541	-93.491%
2026-06-02	1.7300	1.7700	1.6700	1.7700	+0.568%	9	541	-93.785%
2026-06-01	1.8500	1.8500	1.7500	1.7600	+6.667%	7	541	-93.750%
2026-05-29	1.8500	1.8500	1.6500	1.6500	-12.698%	51	542	-93.333%
2026-05-28	1.8400	1.8900	1.8100	1.8900	+2.162%	9	544	-94.180%
2026-05-27	1.9500	1.9500	1.8500	1.8500	-36.426%	3	545	-94.054%
2026-05-21	2.9300	2.9600	2.9000	2.9100	-6.129%	32	545	-96.220%
2026-05-19	2.8600	3.1000	2.7000	3.1000	+20.155%	10	569	-96.452%
2026-05-18	2.5800	2.5800	2.5800	2.5800	+12.174%	3	574	-95.736%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-0.433%	6	574	-95.217%
2026-05-13	2.3100	2.3100	2.3100	2.3100	+5.479%	1	574	-95.238%
2026-05-12	2.3500	2.3500	2.1900	2.1900	-14.786%	5	574	-94.977%
2026-05-11	2.4400	2.6000	2.3500	2.5700	+5.761%	13	574	-95.720%
2026-05-08	2.4000	2.4300	2.4000	2.4300	+1.250%	31	568	-95.473%
2026-05-07	2.4800	2.4800	2.1500	2.4000	-13.669%	50	569	-95.417%
2026-05-06	2.7800	2.7800	2.7800	2.7800	-17.015%	1	572	-96.043%
2026-05-05	3.1500	3.3500	3.0000	3.3500	-2.899%	4	573	-96.716%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-5.995%	4	567	-96.812%
2026-04-28	3.6700	3.6700	3.6700	3.6700	+9.552%	1	567	-97.003%
2026-04-27	3.8500	3.9500	3.3500	3.3500	-1.471%	7	566	-96.716%
2026-04-23	3.4000	3.4000	3.4000	3.4000	+6.250%	1	565	-96.765%
2026-04-22	3.1700	3.2300	3.1700	3.2000	+4.235%	4	564	-96.563%
2026-04-17	2.9400	3.2600	2.9400	3.0700	+14.126%	20	564	-96.417%
2026-04-15	2.8100	2.8100	2.6900	2.6900	-15.938%	5	544	-95.911%
2026-04-13	3.2500	3.2500	3.2000	3.2000	-12.088%	3	549	-96.563%
2026-04-10	3.5900	3.6400	3.5900	3.6400	-24.167%	2	550	-96.978%
2026-04-06	4.8000	4.8000	4.8000	4.8000	-2.834%	5	548	-97.708%
2026-04-02	4.9400	4.9400	4.9400	4.9400	-13.485%	4	543	-97.773%
2026-04-01	5.6000	5.7100	5.6000	5.7100	-25.164%	6	543	-98.074%
2026-03-30	7.5300	7.6300	7.5300	7.6300	-16.612%	5	547	-98.558%
2026-03-27	8.8200	9.1500	8.8200	9.1500	+4.691%	11	547	-98.798%
2026-03-26	8.8500	8.8500	8.7400	8.7400	+1.628%	6	542	-98.741%
2026-03-24	8.6400	8.6400	8.6000	8.6000	+14.210%	400	537	-98.721%
2026-03-23	7.5300	7.5300	7.5300	7.5300	+18.025%	4	169	-98.539%
2026-03-18	6.3800	6.3800	6.3800	6.3800	-3.480%	1	165	-98.276%
2026-03-12	6.7500	6.7500	6.6100	6.6100	+12.224%	11	165	-98.336%
2026-03-11	5.4000	5.8900	5.3000	5.8900	+8.872%	26	155	-98.132%
2026-03-10	5.4100	5.4100	5.4100	5.4100	-4.248%	4	137	-97.967%
2026-03-09	5.6500	5.6500	5.6500	5.6500	-2.080%	3	133	-98.053%
2026-03-06	6.1700	6.1700	5.7700	5.7700	+0.348%	3	136	-98.094%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-1.203%	1	135	-98.087%
2026-03-02	6.1400	6.1400	5.8200	5.8200	+2.105%	3	136	-98.110%
2026-02-27	5.8000	5.8000	5.7000	5.7000	+18.750%	5	134	-98.070%
2026-02-26	4.8000	4.8000	4.8000	4.8000	+5.495%	1	133	-97.708%
2026-02-24	4.5500	4.5500	4.5500	4.5500	-15.741%	2	132	-97.582%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-3.743%	15	130	-97.963%
2026-02-19	5.6100	5.6100	5.6100	5.6100	+16.149%	2	120	-98.039%
2026-02-18	4.9700	4.9700	4.8300	4.8300	+20.750%	6	118	-97.723%
2026-02-12	4.0500	4.0500	4.0000	4.0000	-13.232%	3	112	-97.250%
2026-01-30	4.6000	4.6100	4.6000	4.6100	+37.612%	10	111	-97.614%
2026-01-22	3.3500	3.3500	3.3500	3.3500	+58.768%	50	105	-96.716%
2026-01-14	2.1100	2.1100	2.1100	2.1100	-9.829%	1	56	-94.787%
2026-01-12	2.3400	2.3400	2.3400	2.3400	-62.857%	3	55	-95.299%
2025-12-04	6.3000	6.3000	6.3000	6.3000	+11.504%	15	52	-98.254%
2025-12-02	5.9500	5.9500	5.6500	5.6500	-20.423%	7	43	-98.053%
2025-11-13	7.2000	7.2000	7.0500	7.1000	+10.078%	48	36	-98.451%
2025-11-10	6.4500	6.4500	6.4500	6.4500	+13.158%	1	5	-98.295%
2025-11-06	5.7000	5.7000	5.7000	5.7000	-5.000%	1	4	-98.070%
2025-11-05	5.7000	6.0000	5.7000	6.0000	+9.091%	2	3	-98.167%
2025-11-04	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-98.000%