Dark

EQT20261218C65
EQT Dec 18 2026 65.00 Call (EQT261218C00065000)
option OPRA

EOD

Jun 30, 2026

1.67+27.481%(+0.36)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6000	1.6700	1.6000	1.6700	+27.481%	7	1,067	0.000%
2026-06-29	1.3100	1.3100	1.3100	1.3100	0.000%	1	1,066	+27.481%
2026-06-26	1.4400	1.5600	1.3100	1.3100	+29.703%	9	1,066	+27.481%
2026-06-25	1.0100	1.0100	1.0100	1.0100	-25.185%	1	1,068	+65.347%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,068	+23.704%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+1.563%	1	1,066	+28.462%
2026-06-22	1.1600	1.2800	1.1600	1.2800	+7.563%	20	1,065	+30.469%
2026-06-18	1.2000	1.2000	1.1900	1.1900	-10.526%	3	1,065	+40.336%
2026-06-16	1.2300	1.3600	1.2300	1.3300	-11.333%	7	1,065	+25.564%
2026-06-15	1.5300	1.5400	1.5000	1.5000	-14.286%	5	1,065	+11.333%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,063	-4.571%
2026-06-11	1.7000	1.7000	1.6000	1.6000	-24.883%	2	1,062	+4.375%
2026-06-10	2.1200	2.1300	2.1200	2.1300	+9.231%	2	1,062	-21.596%
2026-06-09	1.9900	1.9900	1.9500	1.9500	-24.710%	2	1,062	-14.359%
2026-06-03	2.5600	2.5900	2.5600	2.5900	-0.766%	192	1,063	-35.521%
2026-06-02	2.6100	2.6100	2.6100	2.6100	-4.745%	1	877	-36.015%
2026-06-01	2.8000	2.8000	2.7400	2.7400	+5.385%	2	877	-39.051%
2026-05-29	2.7500	2.7700	2.6000	2.6000	-7.801%	11	876	-35.769%
2026-05-28	2.7800	2.9400	2.7700	2.8200	-0.704%	32	870	-40.780%
2026-05-27	3.0300	3.1500	2.8400	2.8400	-13.939%	16	882	-41.197%
2026-05-26	3.6500	3.6500	3.3000	3.3000	-16.456%	13	867	-49.394%
2026-05-22	3.9500	3.9500	3.9500	3.9500	-8.140%	1	865	-57.722%
2026-05-20	4.1900	4.3000	4.1900	4.3000	-11.340%	9	865	-61.163%
2026-05-19	4.3700	4.8500	4.3700	4.8500	+27.632%	4	698	-65.567%
2026-05-18	3.4000	3.9000	3.4000	3.8000	+17.647%	182	698	-56.053%
2026-05-13	3.3500	3.3500	3.2300	3.2300	-5.831%	18	698	-48.297%
2026-05-12	3.2400	3.5000	3.2400	3.4300	-8.533%	188	632	-51.312%
2026-05-11	3.6100	3.7500	3.6100	3.7500	+11.940%	4	632	-55.467%
2026-05-08	3.5000	3.6300	3.3500	3.3500	0.000%	14	632	-50.149%
2026-05-07	3.6000	3.6000	3.3500	3.3500	-16.250%	23	625	-50.149%
2026-05-06	4.2000	4.2000	4.0000	4.0000	-15.074%	4	607	-58.250%
2026-05-05	4.5000	4.8200	4.5000	4.7100	+0.213%	88	607	-64.544%
2026-05-04	4.7500	5.0000	4.7000	4.7000	+1.293%	26	583	-64.468%
2026-05-01	4.7000	4.7000	4.6400	4.6400	-14.706%	4	563	-64.009%
2026-04-30	4.8000	5.4400	4.8000	5.4400	+1.682%	2	563	-69.301%
2026-04-29	5.3500	5.3500	5.3500	5.3500	+4.902%	4	563	-68.785%
2026-04-28	5.1000	5.1000	5.1000	5.1000	+7.143%	2	559	-67.255%
2026-04-27	5.5500	5.5700	4.7600	4.7600	-2.857%	5	559	-64.916%
2026-04-24	4.6600	4.9000	4.6600	4.9000	-2.000%	2	557	-65.918%
2026-04-23	4.9400	5.0000	4.7500	5.0000	+5.263%	185	557	-66.600%
2026-04-22	4.7800	4.7800	4.7500	4.7500	+20.253%	6	446	-64.842%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-1.250%	1	445	-57.722%
2026-04-20	4.2500	4.2500	4.0000	4.0000	-12.473%	2	445	-58.250%
2026-04-17	3.9000	4.8000	3.8500	4.5700	+2.466%	23	444	-63.457%
2026-04-16	4.2500	4.4600	4.2500	4.4600	-13.398%	40	432	-62.556%
2026-04-10	5.1500	5.1500	5.1500	5.1500	-17.069%	80	401	-67.573%
2026-04-09	6.2100	6.2100	6.2100	6.2100	+5.254%	6	401	-73.108%
2026-04-08	6.2400	6.2400	5.9000	5.9000	-15.714%	4	401	-71.695%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-10.371%	100	401	-76.143%
2026-04-01	7.8500	7.8500	7.8100	7.8100	-18.476%	4	333	-78.617%
2026-03-31	9.5800	9.5800	9.5800	9.5800	-14.996%	2	331	-82.568%
2026-03-27	11.2700	11.2700	11.2700	11.2700	+2.455%	2	331	-85.182%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+4.364%	1	331	-84.818%
2026-03-25	10.1600	10.5400	10.1600	10.5400	+2.132%	6	330	-84.156%
2026-03-23	9.3900	10.3800	9.3900	10.3200	+5.846%	51	330	-83.818%
2026-03-19	11.0000	11.0500	9.7500	9.7500	+8.333%	10	334	-82.872%
2026-03-16	9.0000	9.0000	9.0000	9.0000	+4.651%	2	334	-81.444%
2026-03-12	8.6700	8.6700	8.6000	8.6000	+6.173%	14	334	-80.581%
2026-03-11	7.2500	8.1000	7.2500	8.1000	+6.579%	3	321	-79.383%
2026-03-09	7.7000	7.8500	7.6000	7.6000	-0.654%	33	319	-78.026%
2026-03-03	7.6500	7.6500	7.6500	7.6500	+1.190%	4	289	-78.170%
2026-03-02	7.9100	7.9100	7.3900	7.5600	+16.308%	22	289	-77.910%
2026-02-19	7.3200	7.3200	6.5000	6.5000	+21.495%	15	284	-74.308%
2026-02-12	5.4000	5.4000	5.3500	5.3500	-2.727%	2	282	-68.785%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+3.774%	1	283	-69.636%
2026-02-06	5.1500	5.3000	5.1500	5.3000	+13.978%	17	282	-68.491%
2026-02-05	5.0000	5.0000	4.5000	4.6500	-7.921%	32	286	-64.086%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+3.909%	2	274	-66.931%
2026-02-03	4.8600	4.8600	4.8600	4.8600	-0.816%	1	276	-65.638%
2026-02-02	4.9000	5.1000	4.5100	4.9000	-12.029%	70	276	-65.918%
2026-01-29	5.6500	5.6500	5.5700	5.5700	+22.149%	2	303	-70.018%
2026-01-27	4.9500	4.9500	4.5000	4.5600	-4.000%	120	305	-63.377%
2026-01-22	4.7500	4.7500	4.7500	4.7500	-2.062%	2	220	-64.842%
2026-01-21	4.3500	4.8500	4.3500	4.8500	+38.571%	102	220	-65.567%
2026-01-20	3.7000	3.7000	3.5000	3.5000	+12.903%	20	213	-52.286%
2026-01-16	2.9000	3.1000	2.9000	3.1000	+5.802%	40	204	-46.129%
2026-01-15	3.1000	3.1000	2.9300	2.9300	-10.942%	20	204	-43.003%
2026-01-13	3.4500	3.4500	3.2900	3.2900	-6.000%	30	202	-49.240%
2026-01-12	3.5000	3.5000	3.5000	3.5000	+3.550%	10	203	-52.286%
2026-01-09	3.7000	3.7000	3.3800	3.3800	-1.170%	21	203	-50.592%
2026-01-08	4.4000	4.4000	3.4200	3.4200	-20.093%	18	193	-51.170%
2026-01-07	4.0800	4.2800	3.8700	4.2800	-5.100%	4	195	-60.981%
2025-12-29	4.5100	4.5100	4.5100	4.5100	-1.528%	1	194	-62.971%
2025-12-26	4.5800	4.5800	4.5800	4.5800	+7.009%	1	194	-63.537%
2025-12-24	4.5200	4.5200	4.2800	4.2800	-4.889%	4	193	-60.981%
2025-12-22	4.5000	4.5000	4.5000	4.5000	-17.431%	1	192	-62.889%
2025-12-12	5.6700	5.6700	5.4500	5.4500	-3.540%	2	192	-69.358%
2025-12-11	5.2200	5.6500	5.2200	5.6500	-10.317%	2	193	-70.442%
2025-12-10	6.3000	6.3000	6.3000	6.3000	-27.168%	1	194	-73.492%
2025-12-05	8.8000	8.8000	8.6500	8.6500	+4.976%	7	193	-80.694%
2025-12-04	7.9800	8.2400	7.9800	8.2400	-3.626%	2	194	-79.733%
2025-12-01	8.5500	8.5500	8.5500	8.5500	+14.765%	1	194	-80.468%
2025-11-26	7.4500	7.4500	7.4500	7.4500	+0.134%	3	190	-77.584%
2025-11-17	7.4400	7.4400	7.4400	7.4400	-6.884%	25	190	-77.554%
2025-11-14	7.9900	7.9900	7.9900	7.9900	-8.686%	125	190	-79.099%
2025-11-13	8.7500	8.7500	8.7500	8.7500	-2.235%	50	207	-80.914%
2025-11-12	9.0000	9.0000	8.9500	8.9500	+7.057%	3	204	-81.341%
2025-11-10	8.1400	8.5400	8.1400	8.3600	+18.582%	204	204	-80.024%
2025-11-05	7.0500	7.0500	7.0500	7.0500	+2.174%	1	2	-76.312%
2025-11-04	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-75.797%