Dark

EQT20261218C65
EQT Dec 18 2026 65.00 Call (EQT261218C00065000)
option OPRA

EOD

Aug 13, 2026

1.06+9.278%(+0.09)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0600	1.0000	1.0600	+9.278%	35	1,157	0.000%
2026-08-12	1.1300	1.1300	0.9700	0.9700	-19.167%	47	1,123	+9.278%
2026-08-11	1.1200	1.2000	1.1200	1.2000	+11.111%	32	1,162	-11.667%
2026-08-10	0.7200	1.0800	0.7200	1.0800	+52.113%	178	1,145	-1.852%
2026-08-05	0.9100	1.0600	0.7100	0.7100	-21.111%	20	1,115	+49.296%
2026-08-04	0.8500	0.9000	0.8500	0.9000	-6.250%	11	1,103	+17.778%
2026-08-03	0.9400	0.9600	0.8900	0.9600	+20.000%	5	1,097	+10.417%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-5.882%	9	1,094	+32.500%
2026-07-30	0.8500	0.8500	0.8500	0.8500	0.000%	2	1,094	+24.706%
2026-07-29	0.9800	0.9800	0.8500	0.8500	+6.250%	52	1,094	+24.706%
2026-07-28	0.9500	0.9600	0.8000	0.8000	-15.789%	69	1,097	+32.500%
2026-07-27	0.9100	0.9500	0.9000	0.9500	-18.803%	3	1,100	+11.579%
2026-07-24	1.2900	1.2900	1.1700	1.1700	-5.645%	3	1,103	-9.402%
2026-07-23	1.4000	1.4000	1.2400	1.2400	-7.463%	5	1,102	-14.516%
2026-07-22	1.1600	1.3400	1.0200	1.3400	+127.119%	12	1,097	-20.896%
2026-07-21	0.5900	0.5900	0.5900	0.5900	-3.279%	2	1,095	+79.661%
2026-07-20	0.6400	0.6400	0.5900	0.6100	-11.594%	23	1,093	+73.770%
2026-07-17	0.6900	0.6900	0.6900	0.6900	+2.985%	15	1,086	+53.623%
2026-07-16	0.7000	0.7000	0.6700	0.6700	-9.459%	11	1,086	+58.209%
2026-07-15	0.7400	0.7400	0.7400	0.7400	+12.121%	6	1,076	+43.243%
2026-07-10	0.6600	0.6600	0.6600	0.6600	-24.138%	4	1,070	+60.606%
2026-07-09	0.8600	0.8700	0.8600	0.8700	-13.000%	6	1,067	+21.839%
2026-07-08	1.1500	1.1500	1.0000	1.0000	-17.355%	18	1,068	+6.000%
2026-07-06	1.2100	1.2100	1.2100	1.2100	-19.333%	1	1,068	-12.397%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-10.180%	2	1,067	-29.333%
2026-06-30	1.6000	1.6700	1.6000	1.6700	+27.481%	7	1,067	-36.527%
2026-06-29	1.3100	1.3100	1.3100	1.3100	0.000%	1	1,066	-19.084%
2026-06-26	1.4400	1.5600	1.3100	1.3100	+29.703%	9	1,066	-19.084%
2026-06-25	1.0100	1.0100	1.0100	1.0100	-25.185%	1	1,068	+4.950%
2026-06-24	1.3500	1.3500	1.3500	1.3500	+3.846%	2	1,068	-21.481%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+1.563%	1	1,066	-18.462%
2026-06-22	1.1600	1.2800	1.1600	1.2800	+7.563%	20	1,065	-17.188%
2026-06-18	1.2000	1.2000	1.1900	1.1900	-10.526%	3	1,065	-10.924%
2026-06-16	1.2300	1.3600	1.2300	1.3300	-11.333%	7	1,065	-20.301%
2026-06-15	1.5300	1.5400	1.5000	1.5000	-14.286%	5	1,065	-29.333%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,063	-39.429%
2026-06-11	1.7000	1.7000	1.6000	1.6000	-24.883%	2	1,062	-33.750%
2026-06-10	2.1200	2.1300	2.1200	2.1300	+9.231%	2	1,062	-50.235%
2026-06-09	1.9900	1.9900	1.9500	1.9500	-24.710%	2	1,062	-45.641%
2026-06-03	2.5600	2.5900	2.5600	2.5900	-0.766%	192	1,063	-59.073%
2026-06-02	2.6100	2.6100	2.6100	2.6100	-4.745%	1	877	-59.387%
2026-06-01	2.8000	2.8000	2.7400	2.7400	+5.385%	2	877	-61.314%
2026-05-29	2.7500	2.7700	2.6000	2.6000	-7.801%	11	876	-59.231%
2026-05-28	2.7800	2.9400	2.7700	2.8200	-0.704%	32	870	-62.411%
2026-05-27	3.0300	3.1500	2.8400	2.8400	-13.939%	16	882	-62.676%
2026-05-26	3.6500	3.6500	3.3000	3.3000	-16.456%	13	867	-67.879%
2026-05-22	3.9500	3.9500	3.9500	3.9500	-8.140%	1	865	-73.165%
2026-05-20	4.1900	4.3000	4.1900	4.3000	-11.340%	9	865	-75.349%
2026-05-19	4.3700	4.8500	4.3700	4.8500	+27.632%	4	698	-78.144%
2026-05-18	3.4000	3.9000	3.4000	3.8000	+17.647%	182	698	-72.105%
2026-05-13	3.3500	3.3500	3.2300	3.2300	-5.831%	18	698	-67.183%
2026-05-12	3.2400	3.5000	3.2400	3.4300	-8.533%	188	632	-69.096%
2026-05-11	3.6100	3.7500	3.6100	3.7500	+11.940%	4	632	-71.733%
2026-05-08	3.5000	3.6300	3.3500	3.3500	0.000%	14	632	-68.358%
2026-05-07	3.6000	3.6000	3.3500	3.3500	-16.250%	23	625	-68.358%
2026-05-06	4.2000	4.2000	4.0000	4.0000	-15.074%	4	607	-73.500%
2026-05-05	4.5000	4.8200	4.5000	4.7100	+0.213%	88	607	-77.495%
2026-05-04	4.7500	5.0000	4.7000	4.7000	+1.293%	26	583	-77.447%
2026-05-01	4.7000	4.7000	4.6400	4.6400	-14.706%	4	563	-77.155%
2026-04-30	4.8000	5.4400	4.8000	5.4400	+1.682%	2	563	-80.515%
2026-04-29	5.3500	5.3500	5.3500	5.3500	+4.902%	4	563	-80.187%
2026-04-28	5.1000	5.1000	5.1000	5.1000	+7.143%	2	559	-79.216%
2026-04-27	5.5500	5.5700	4.7600	4.7600	-2.857%	5	559	-77.731%
2026-04-24	4.6600	4.9000	4.6600	4.9000	-2.000%	2	557	-78.367%
2026-04-23	4.9400	5.0000	4.7500	5.0000	+5.263%	185	557	-78.800%
2026-04-22	4.7800	4.7800	4.7500	4.7500	+20.253%	6	446	-77.684%
2026-04-21	3.9500	3.9500	3.9500	3.9500	-1.250%	1	445	-73.165%
2026-04-20	4.2500	4.2500	4.0000	4.0000	-12.473%	2	445	-73.500%
2026-04-17	3.9000	4.8000	3.8500	4.5700	+2.466%	23	444	-76.805%
2026-04-16	4.2500	4.4600	4.2500	4.4600	-13.398%	40	432	-76.233%
2026-04-10	5.1500	5.1500	5.1500	5.1500	-17.069%	80	401	-79.417%
2026-04-09	6.2100	6.2100	6.2100	6.2100	+5.254%	6	401	-82.931%
2026-04-08	6.2400	6.2400	5.9000	5.9000	-15.714%	4	401	-82.034%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-10.371%	100	401	-84.857%
2026-04-01	7.8500	7.8500	7.8100	7.8100	-18.476%	4	333	-86.428%
2026-03-31	9.5800	9.5800	9.5800	9.5800	-14.996%	2	331	-88.935%
2026-03-27	11.2700	11.2700	11.2700	11.2700	+2.455%	2	331	-90.594%
2026-03-26	11.0000	11.0000	11.0000	11.0000	+4.364%	1	331	-90.364%
2026-03-25	10.1600	10.5400	10.1600	10.5400	+2.132%	6	330	-89.943%
2026-03-23	9.3900	10.3800	9.3900	10.3200	+5.846%	51	330	-89.729%
2026-03-19	11.0000	11.0500	9.7500	9.7500	+8.333%	10	334	-89.128%
2026-03-16	9.0000	9.0000	9.0000	9.0000	+4.651%	2	334	-88.222%
2026-03-12	8.6700	8.6700	8.6000	8.6000	+6.173%	14	334	-87.674%
2026-03-11	7.2500	8.1000	7.2500	8.1000	+6.579%	3	321	-86.914%
2026-03-09	7.7000	7.8500	7.6000	7.6000	-0.654%	33	319	-86.053%
2026-03-03	7.6500	7.6500	7.6500	7.6500	+1.190%	4	289	-86.144%
2026-03-02	7.9100	7.9100	7.3900	7.5600	+16.308%	22	289	-85.979%
2026-02-19	7.3200	7.3200	6.5000	6.5000	+21.495%	15	284	-83.692%
2026-02-12	5.4000	5.4000	5.3500	5.3500	-2.727%	2	282	-80.187%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+3.774%	1	283	-80.727%
2026-02-06	5.1500	5.3000	5.1500	5.3000	+13.978%	17	282	-80.000%
2026-02-05	5.0000	5.0000	4.5000	4.6500	-7.921%	32	286	-77.204%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+3.909%	2	274	-79.010%
2026-02-03	4.8600	4.8600	4.8600	4.8600	-0.816%	1	276	-78.189%
2026-02-02	4.9000	5.1000	4.5100	4.9000	-12.029%	70	276	-78.367%
2026-01-29	5.6500	5.6500	5.5700	5.5700	+22.149%	2	303	-80.969%
2026-01-27	4.9500	4.9500	4.5000	4.5600	-4.000%	120	305	-76.754%
2026-01-22	4.7500	4.7500	4.7500	4.7500	-2.062%	2	220	-77.684%
2026-01-21	4.3500	4.8500	4.3500	4.8500	+38.571%	102	220	-78.144%
2026-01-20	3.7000	3.7000	3.5000	3.5000	+12.903%	20	213	-69.714%
2026-01-16	2.9000	3.1000	2.9000	3.1000	+5.802%	40	204	-65.806%
2026-01-15	3.1000	3.1000	2.9300	2.9300	-10.942%	20	204	-63.823%
2026-01-13	3.4500	3.4500	3.2900	3.2900	-6.000%	30	202	-67.781%
2026-01-12	3.5000	3.5000	3.5000	3.5000	+3.550%	10	203	-69.714%
2026-01-09	3.7000	3.7000	3.3800	3.3800	-1.170%	21	203	-68.639%
2026-01-08	4.4000	4.4000	3.4200	3.4200	-20.093%	18	193	-69.006%
2026-01-07	4.0800	4.2800	3.8700	4.2800	-5.100%	4	195	-75.234%
2025-12-29	4.5100	4.5100	4.5100	4.5100	-1.528%	1	194	-76.497%
2025-12-26	4.5800	4.5800	4.5800	4.5800	+7.009%	1	194	-76.856%
2025-12-24	4.5200	4.5200	4.2800	4.2800	-4.889%	4	193	-75.234%
2025-12-22	4.5000	4.5000	4.5000	4.5000	-17.431%	1	192	-76.444%
2025-12-12	5.6700	5.6700	5.4500	5.4500	-3.540%	2	192	-80.550%
2025-12-11	5.2200	5.6500	5.2200	5.6500	-10.317%	2	193	-81.239%
2025-12-10	6.3000	6.3000	6.3000	6.3000	-27.168%	1	194	-83.175%
2025-12-05	8.8000	8.8000	8.6500	8.6500	+4.976%	7	193	-87.746%
2025-12-04	7.9800	8.2400	7.9800	8.2400	-3.626%	2	194	-87.136%
2025-12-01	8.5500	8.5500	8.5500	8.5500	+14.765%	1	194	-87.602%
2025-11-26	7.4500	7.4500	7.4500	7.4500	+0.134%	3	190	-85.772%
2025-11-17	7.4400	7.4400	7.4400	7.4400	-6.884%	25	190	-85.753%
2025-11-14	7.9900	7.9900	7.9900	7.9900	-8.686%	125	190	-86.733%
2025-11-13	8.7500	8.7500	8.7500	8.7500	-2.235%	50	207	-87.886%
2025-11-12	9.0000	9.0000	8.9500	8.9500	+7.057%	3	204	-88.156%
2025-11-10	8.1400	8.5400	8.1400	8.3600	+18.582%	204	204	-87.321%
2025-11-05	7.0500	7.0500	7.0500	7.0500	+2.174%	1	2	-84.965%
2025-11-04	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-84.638%