Dark

EQT20261218C60
EQT Dec 18 2026 60.00 Call (EQT261218C00060000)
option OPRA

EOD

Sep 29, 2026

0.4500-26.230%(-0.1600)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5200	0.4500	0.4500	-26.230%	40	4,816	0.000%
2026-09-28	0.6100	0.6300	0.5800	0.6100	-21.795%	44	4,824	-26.230%
2026-09-25	0.7600	0.7800	0.7400	0.7800	-20.408%	46	4,849	-42.308%
2026-09-24	0.8200	0.9800	0.8200	0.9800	+20.988%	19	4,884	-54.082%
2026-09-23	0.8700	0.8800	0.8100	0.8100	-11.957%	5	4,869	-44.444%
2026-09-22	0.7500	0.9200	0.7200	0.9200	+29.577%	63	4,871	-51.087%
2026-09-21	0.6900	0.7100	0.5500	0.7100	+4.412%	109	4,877	-36.620%
2026-09-18	0.7500	0.7800	0.6800	0.6800	-13.924%	13	4,854	-33.824%
2026-09-17	0.8400	0.8800	0.7100	0.7900	+1.282%	103	4,858	-43.038%
2026-09-16	1.2600	1.2600	0.7800	0.7800	-44.286%	97	4,869	-42.308%
2026-09-15	1.5000	1.6100	1.3200	1.4000	-0.709%	89	4,907	-67.857%
2026-09-14	1.7500	1.7500	1.4100	1.4100	-21.667%	32	4,913	-68.085%
2026-09-11	2.0000	2.0000	1.8000	1.8000	-16.279%	33	4,912	-75.000%
2026-09-10	2.0900	2.2500	1.7500	2.1500	+12.565%	65	4,893	-79.070%
2026-09-09	2.0900	2.0900	1.7500	1.9100	-13.182%	220	4,883	-76.440%
2026-09-08	2.1600	2.2600	2.1100	2.2000	+5.769%	42	5,027	-79.545%
2026-09-04	2.3300	2.3300	2.0000	2.0800	-15.102%	191	5,009	-78.365%
2026-09-03	2.4900	2.7100	2.4500	2.4500	-3.162%	235	5,009	-81.633%
2026-09-02	2.4500	2.6000	2.2600	2.5300	+10.000%	100	4,981	-82.213%
2026-09-01	2.1100	2.3900	2.1100	2.3000	+18.557%	52	4,937	-80.435%
2026-08-31	2.5900	2.5900	1.9200	1.9400	-5.825%	209	4,924	-76.804%
2026-08-28	2.2500	2.2500	2.0100	2.0600	-4.186%	22	4,877	-78.155%
2026-08-27	2.3100	2.3100	1.9000	2.1500	-6.114%	51	4,875	-79.070%
2026-08-26	2.1500	2.9500	2.1500	2.2900	+13.930%	272	4,850	-80.349%
2026-08-25	1.7100	2.1300	1.7100	2.0100	+8.649%	76	4,673	-77.612%
2026-08-24	1.9700	2.0300	1.7800	1.8500	-11.058%	311	4,669	-75.676%
2026-08-21	1.9800	2.2000	1.9400	2.0800	+4.523%	85	4,369	-78.365%
2026-08-20	2.0600	2.0600	1.9200	1.9900	+13.714%	6	4,359	-77.387%
2026-08-19	1.8000	1.9800	1.7500	1.7500	+0.575%	33	4,358	-74.286%
2026-08-18	1.7500	1.8500	1.7200	1.7400	+8.750%	15	4,359	-74.138%
2026-08-17	1.8500	1.8500	1.4900	1.6000	-25.581%	79	4,353	-71.875%
2026-08-14	2.2000	2.3000	2.1500	2.1500	+6.965%	96	4,336	-79.070%
2026-08-13	1.9700	2.0100	1.9000	2.0100	+2.030%	8	4,340	-77.612%
2026-08-12	2.2000	2.2000	1.9600	1.9700	-12.444%	2,051	4,340	-77.157%
2026-08-11	2.1000	2.2500	2.0000	2.2500	+13.065%	33	2,329	-80.000%
2026-08-10	1.5200	2.1100	1.5200	1.9900	+32.667%	218	2,325	-77.387%
2026-08-07	1.4000	1.5000	1.4000	1.5000	+4.895%	54	2,210	-70.000%
2026-08-06	1.5200	1.5200	1.3300	1.4300	+10.853%	110	2,160	-68.531%
2026-08-05	2.0900	2.0900	1.2900	1.2900	-29.121%	43	2,051	-65.116%
2026-08-04	1.6200	1.8200	1.5900	1.8200	-3.704%	48	2,051	-75.275%
2026-08-03	1.7900	1.8900	1.7900	1.8900	+7.386%	7	2,074	-76.190%
2026-07-31	1.6000	1.8000	1.6000	1.7600	+6.024%	455	2,073	-74.432%
2026-07-30	1.4500	1.6600	1.4500	1.6600	-6.742%	9	1,816	-72.892%
2026-07-29	1.7300	1.7800	1.7200	1.7800	+21.088%	47	1,816	-74.719%
2026-07-28	1.8100	1.8100	1.4500	1.4700	-12.500%	14	1,794	-69.388%
2026-07-27	1.7700	1.7700	1.6800	1.6800	-9.189%	2	1,794	-73.214%
2026-07-24	2.2500	2.3500	1.8500	1.8500	-11.483%	81	1,792	-75.676%
2026-07-23	2.6000	2.6300	2.0900	2.0900	-12.917%	64	1,809	-78.469%
2026-07-22	1.7400	2.4000	1.5100	2.4000	+86.047%	149	1,761	-81.250%
2026-07-21	1.1800	1.2900	1.1500	1.2900	+12.174%	21	1,739	-65.116%
2026-07-20	1.0600	1.2500	1.0600	1.1500	-11.538%	22	1,738	-60.870%
2026-07-17	1.3000	1.3400	1.3000	1.3000	+4.000%	18	1,748	-65.385%
2026-07-16	1.3000	1.3000	1.2200	1.2500	+2.459%	55	1,749	-64.000%
2026-07-15	1.3300	1.3300	1.2200	1.2200	-15.278%	36	1,746	-63.115%
2026-07-14	1.3000	1.4400	1.3000	1.4400	+2.128%	12	1,746	-68.750%
2026-07-13	1.3100	1.4100	1.2700	1.4100	+13.710%	30	1,736	-68.085%
2026-07-10	1.1100	1.2600	1.0600	1.2400	-22.013%	1,028	1,709	-63.710%
2026-07-09	1.6500	1.6500	1.5500	1.5900	-12.155%	59	709	-71.698%
2026-07-08	1.8700	1.9000	1.6200	1.8100	-9.500%	157	745	-75.138%
2026-07-07	2.0200	2.0700	1.8500	2.0000	-3.846%	108	767	-77.500%
2026-07-06	2.1600	2.2900	2.0500	2.0800	-14.050%	281	685	-78.365%
2026-07-02	2.5300	2.5300	2.4200	2.4200	-0.412%	5	560	-81.405%
2026-07-01	2.4400	2.4700	2.3800	2.4300	-8.989%	9	560	-81.481%
2026-06-30	2.8200	2.8200	2.6700	2.6700	+28.986%	30	560	-83.146%
2026-06-29	2.3900	2.3900	2.0700	2.0700	-18.824%	23	548	-78.261%
2026-06-26	2.4000	2.7500	2.4000	2.5500	+25.000%	27	539	-82.353%
2026-06-25	2.1500	2.1500	1.9900	2.0400	-10.132%	9	524	-77.941%
2026-06-24	2.4000	2.4000	2.1500	2.2700	+4.128%	67	515	-80.176%
2026-06-23	2.1500	2.2700	2.1100	2.1800	-2.242%	19	454	-79.358%
2026-06-22	2.0000	2.2500	1.8600	2.2300	+4.695%	19	443	-79.821%
2026-06-18	2.1500	2.1500	2.0700	2.1300	-5.333%	3	441	-78.873%
2026-06-17	2.0800	2.2800	2.0800	2.2500	-6.250%	7	441	-80.000%
2026-06-16	2.0900	2.4000	2.0500	2.4000	-4.000%	16	441	-81.250%
2026-06-15	2.2500	2.6700	2.2500	2.5000	-3.846%	8	437	-82.000%
2026-06-12	2.5000	2.6000	2.5000	2.6000	0.000%	5	435	-82.692%
2026-06-11	3.0000	3.0000	2.6000	2.6000	-18.495%	16	432	-82.692%
2026-06-10	3.1500	3.2900	3.1000	3.1900	+7.047%	9	429	-85.893%
2026-06-09	3.0700	3.0800	2.9300	2.9800	-10.778%	6	427	-84.899%
2026-06-08	3.4000	3.6800	3.2400	3.3400	-13.247%	16	429	-86.527%
2026-06-05	3.6900	3.8500	3.6900	3.8500	-7.229%	12	427	-88.312%
2026-06-04	4.0700	4.3400	4.0700	4.1500	+6.684%	53	417	-89.157%
2026-06-03	3.7900	3.9500	3.7900	3.8900	-1.519%	7	416	-88.432%
2026-06-02	3.9300	4.1000	3.9300	3.9500	-3.659%	5	417	-88.608%
2026-06-01	4.3500	4.3700	4.0500	4.1000	+1.737%	21	415	-89.024%
2026-05-29	4.2500	4.2500	4.0300	4.0300	-9.438%	17	405	-88.834%
2026-05-28	4.2900	4.4500	4.2500	4.4500	-2.838%	4	395	-89.888%
2026-05-27	4.2000	4.6000	4.2000	4.5800	-7.475%	4	393	-90.175%
2026-05-26	5.4500	5.4500	4.9500	4.9500	-13.913%	4	395	-90.909%
2026-05-22	5.7400	5.7500	5.7400	5.7500	-6.504%	2	393	-92.174%
2026-05-21	6.1000	6.1500	6.1000	6.1500	+0.985%	26	403	-92.683%
2026-05-20	6.5000	6.6000	6.0900	6.0900	-11.095%	54	403	-92.611%
2026-05-19	5.5500	6.8500	5.5500	6.8500	+17.094%	7	383	-93.431%
2026-05-18	5.3800	5.8500	5.3800	5.8500	+10.377%	21	383	-92.308%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+0.569%	4	383	-91.509%
2026-05-14	5.3000	5.3000	5.2700	5.2700	+9.792%	2	383	-91.461%
2026-05-13	4.9200	4.9200	4.8000	4.8000	-2.041%	25	645	-90.625%
2026-05-12	5.2000	5.2000	4.9000	4.9000	-11.871%	505	645	-90.816%
2026-05-11	5.3000	5.6000	5.2500	5.5600	+6.923%	531	645	-91.906%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+4.000%	1	158	-91.346%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-14.530%	3	157	-91.000%
2026-05-06	6.0000	6.0000	5.8500	5.8500	-16.069%	2	157	-92.308%
2026-05-04	6.9500	6.9700	6.9500	6.9700	+4.030%	7	156	-93.544%
2026-05-01	6.7000	6.7000	6.7000	6.7000	-10.308%	2	151	-93.284%
2026-04-27	7.4700	7.4700	7.4700	7.4700	+10.667%	1	151	-93.976%
2026-04-23	6.7500	6.7500	6.7500	6.7500	+15.385%	1	150	-93.333%
2026-04-21	6.0000	6.0000	5.7500	5.8500	-2.500%	7	150	-92.308%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-5.660%	1	150	-92.500%
2026-04-16	5.6500	6.3600	5.6500	6.3600	+9.655%	4	149	-92.925%
2026-04-15	5.5000	5.8500	5.5000	5.8000	+0.870%	17	148	-92.241%
2026-04-14	5.6500	5.8000	5.6500	5.7500	-19.014%	5	133	-92.174%
2026-04-10	7.0000	7.1600	7.0000	7.1000	-8.974%	6	135	-93.662%
2026-04-08	7.8000	7.8000	7.7500	7.8000	-16.129%	8	134	-94.231%
2026-04-07	9.3000	9.3000	9.3000	9.3000	+4.494%	1	134	-95.161%
2026-04-02	9.3200	9.3200	8.9000	8.9000	-27.347%	5	135	-94.944%
2026-03-31	12.4500	12.4500	12.2500	12.2500	-11.232%	7	135	-96.327%
2026-03-26	13.8500	13.8500	13.8000	13.8000	-0.505%	3	135	-96.739%
2026-03-25	13.8700	13.8700	13.8700	13.8700	+6.692%	1	135	-96.756%
2026-03-24	13.0000	13.0000	13.0000	13.0000	+2.362%	2	135	-96.538%
2026-03-20	12.5000	12.7000	12.5000	12.7000	+4.613%	3	135	-96.457%
2026-03-19	11.3900	13.5900	11.3900	12.1400	+6.026%	4	137	-96.293%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-7.661%	1	137	-96.070%
2026-03-17	12.4000	12.4000	12.4000	12.4000	+6.438%	1	138	-96.371%
2026-03-16	11.5100	11.7000	11.5100	11.6500	+0.345%	4	139	-96.137%
2026-03-13	11.4500	11.6100	11.4500	11.6100	+16.449%	3	140	-96.124%
2026-03-11	9.9700	9.9700	9.9700	9.9700	+6.403%	1	138	-95.486%
2026-03-10	9.3700	9.3700	9.3700	9.3700	-9.643%	3	139	-95.197%
2026-03-06	10.0300	10.3700	10.0300	10.3700	+9.619%	2	141	-95.661%
2026-03-05	9.8000	9.9000	9.4600	9.4600	+1.720%	8	142	-95.243%
2026-03-04	9.3000	9.3000	9.3000	9.3000	-7.921%	1	139	-95.161%
2026-03-03	9.0900	10.1000	9.0900	10.1000	+6.878%	2	139	-95.545%
2026-03-02	9.6000	9.6000	9.4500	9.4500	+11.176%	6	140	-95.238%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+9.677%	1	136	-94.706%
2026-02-24	7.7500	7.7500	7.7500	7.7500	-6.061%	15	137	-94.194%
2026-02-23	8.2500	8.2500	8.2500	8.2500	-8.027%	1	122	-94.545%
2026-02-20	8.9700	8.9700	8.9700	8.9700	-3.961%	1	122	-94.983%
2026-02-19	9.5000	9.5000	9.3400	9.3400	+13.625%	2	122	-95.182%
2026-02-18	8.2200	8.2200	8.2200	8.2200	+15.775%	1	121	-94.526%
2026-02-17	7.2500	7.3500	7.1000	7.1000	-12.454%	10	121	-93.662%
2026-02-13	8.1000	8.1100	8.1000	8.1100	+15.857%	16	108	-94.451%
2026-02-12	7.0500	7.0500	7.0000	7.0000	0.000%	2	108	-93.571%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+7.858%	2	99	-93.571%
2026-02-02	6.4900	6.4900	6.4900	6.4900	-15.714%	10	97	-93.066%
2026-01-30	7.7000	7.7000	7.7000	7.7000	+28.333%	2	87	-94.156%
2026-01-27	6.5400	6.5400	6.0000	6.0000	-9.091%	4	87	-92.500%
2026-01-26	6.6000	6.6000	6.6000	6.6000	+6.452%	2	84	-93.182%
2026-01-22	6.0000	6.3500	6.0000	6.2000	-2.362%	12	82	-92.742%
2026-01-21	6.2000	6.3500	6.1000	6.3500	+44.318%	12	76	-92.913%
2026-01-16	4.3300	4.4000	4.3300	4.4000	+11.392%	2	70	-89.773%
2026-01-14	3.9500	3.9500	3.9500	3.9500	-10.227%	1	70	-88.608%
2026-01-13	4.5000	4.5000	4.4000	4.4000	-4.348%	2	71	-89.773%
2026-01-12	4.6000	4.6000	4.6000	4.6000	-4.167%	1	69	-90.217%
2026-01-05	4.8000	4.8000	4.8000	4.8000	-12.727%	1	66	-90.625%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-6.780%	1	66	-91.818%
2025-12-22	6.0000	6.0000	5.9000	5.9000	-1.667%	2	66	-92.373%
2025-12-18	6.5000	6.5000	6.0000	6.0000	-9.091%	3	66	-92.500%
2025-12-15	6.6000	6.6500	6.2000	6.6000	-6.648%	45	65	-93.182%
2025-12-12	7.4200	7.4200	7.0700	7.0700	-6.233%	3	31	-93.635%
2025-12-11	7.3500	7.5400	7.3500	7.5400	-26.078%	21	30	-94.032%
2025-12-01	10.4500	10.4500	10.2000	10.2000	-8.929%	6	13	-95.588%
2025-11-28	11.2000	11.2000	11.2000	11.2000	+24.583%	5	18	-95.982%
2025-11-20	8.9900	8.9900	8.9900	8.9900	-18.790%	4	13	-94.994%
2025-11-13	11.0700	11.0700	11.0700	11.0700	+1.653%	1	9	-95.935%
2025-11-11	10.7000	10.8900	10.7000	10.8900	+18.370%	10	8	-95.868%
2025-11-05	8.8000	9.2000	8.8000	9.2000	+6.977%	2	3	-95.109%
2025-11-04	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-94.767%