Dark

EQT20261218C60
EQT Dec 18 2026 60.00 Call (EQT261218C00060000)
option OPRA

EOD

Jun 30, 2026

2.67+28.986%(+0.60)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.8200	2.8200	2.6700	2.6700	+28.986%	30	560	0.000%
2026-06-29	2.3900	2.3900	2.0700	2.0700	-18.824%	23	548	+28.986%
2026-06-26	2.4000	2.7500	2.4000	2.5500	+25.000%	27	539	+4.706%
2026-06-25	2.1500	2.1500	1.9900	2.0400	-10.132%	9	524	+30.882%
2026-06-24	2.4000	2.4000	2.1500	2.2700	+4.128%	67	515	+17.621%
2026-06-23	2.1500	2.2700	2.1100	2.1800	-2.242%	19	454	+22.477%
2026-06-22	2.0000	2.2500	1.8600	2.2300	+4.695%	19	443	+19.731%
2026-06-18	2.1500	2.1500	2.0700	2.1300	-5.333%	3	441	+25.352%
2026-06-17	2.0800	2.2800	2.0800	2.2500	-6.250%	7	441	+18.667%
2026-06-16	2.0900	2.4000	2.0500	2.4000	-4.000%	16	441	+11.250%
2026-06-15	2.2500	2.6700	2.2500	2.5000	-3.846%	8	437	+6.800%
2026-06-12	2.5000	2.6000	2.5000	2.6000	0.000%	5	435	+2.692%
2026-06-11	3.0000	3.0000	2.6000	2.6000	-18.495%	16	432	+2.692%
2026-06-10	3.1500	3.2900	3.1000	3.1900	+7.047%	9	429	-16.301%
2026-06-09	3.0700	3.0800	2.9300	2.9800	-10.778%	6	427	-10.403%
2026-06-08	3.4000	3.6800	3.2400	3.3400	-13.247%	16	429	-20.060%
2026-06-05	3.6900	3.8500	3.6900	3.8500	-7.229%	12	427	-30.649%
2026-06-04	4.0700	4.3400	4.0700	4.1500	+6.684%	53	417	-35.663%
2026-06-03	3.7900	3.9500	3.7900	3.8900	-1.519%	7	416	-31.362%
2026-06-02	3.9300	4.1000	3.9300	3.9500	-3.659%	5	417	-32.405%
2026-06-01	4.3500	4.3700	4.0500	4.1000	+1.737%	21	415	-34.878%
2026-05-29	4.2500	4.2500	4.0300	4.0300	-9.438%	17	405	-33.747%
2026-05-28	4.2900	4.4500	4.2500	4.4500	-2.838%	4	395	-40.000%
2026-05-27	4.2000	4.6000	4.2000	4.5800	-7.475%	4	393	-41.703%
2026-05-26	5.4500	5.4500	4.9500	4.9500	-13.913%	4	395	-46.061%
2026-05-22	5.7400	5.7500	5.7400	5.7500	-6.504%	2	393	-53.565%
2026-05-21	6.1000	6.1500	6.1000	6.1500	+0.985%	26	403	-56.585%
2026-05-20	6.5000	6.6000	6.0900	6.0900	-11.095%	54	403	-56.158%
2026-05-19	5.5500	6.8500	5.5500	6.8500	+17.094%	7	383	-61.022%
2026-05-18	5.3800	5.8500	5.3800	5.8500	+10.377%	21	383	-54.359%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+0.569%	4	383	-49.623%
2026-05-14	5.3000	5.3000	5.2700	5.2700	+9.792%	2	383	-49.336%
2026-05-13	4.9200	4.9200	4.8000	4.8000	-2.041%	25	645	-44.375%
2026-05-12	5.2000	5.2000	4.9000	4.9000	-11.871%	505	645	-45.510%
2026-05-11	5.3000	5.6000	5.2500	5.5600	+6.923%	531	645	-51.978%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+4.000%	1	158	-48.654%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-14.530%	3	157	-46.600%
2026-05-06	6.0000	6.0000	5.8500	5.8500	-16.069%	2	157	-54.359%
2026-05-04	6.9500	6.9700	6.9500	6.9700	+4.030%	7	156	-61.693%
2026-05-01	6.7000	6.7000	6.7000	6.7000	-10.308%	2	151	-60.149%
2026-04-27	7.4700	7.4700	7.4700	7.4700	+10.667%	1	151	-64.257%
2026-04-23	6.7500	6.7500	6.7500	6.7500	+15.385%	1	150	-60.444%
2026-04-21	6.0000	6.0000	5.7500	5.8500	-2.500%	7	150	-54.359%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-5.660%	1	150	-55.500%
2026-04-16	5.6500	6.3600	5.6500	6.3600	+9.655%	4	149	-58.019%
2026-04-15	5.5000	5.8500	5.5000	5.8000	+0.870%	17	148	-53.966%
2026-04-14	5.6500	5.8000	5.6500	5.7500	-19.014%	5	133	-53.565%
2026-04-10	7.0000	7.1600	7.0000	7.1000	-8.974%	6	135	-62.394%
2026-04-08	7.8000	7.8000	7.7500	7.8000	-16.129%	8	134	-65.769%
2026-04-07	9.3000	9.3000	9.3000	9.3000	+4.494%	1	134	-71.290%
2026-04-02	9.3200	9.3200	8.9000	8.9000	-27.347%	5	135	-70.000%
2026-03-31	12.4500	12.4500	12.2500	12.2500	-11.232%	7	135	-78.204%
2026-03-26	13.8500	13.8500	13.8000	13.8000	-0.505%	3	135	-80.652%
2026-03-25	13.8700	13.8700	13.8700	13.8700	+6.692%	1	135	-80.750%
2026-03-24	13.0000	13.0000	13.0000	13.0000	+2.362%	2	135	-79.462%
2026-03-20	12.5000	12.7000	12.5000	12.7000	+4.613%	3	135	-78.976%
2026-03-19	11.3900	13.5900	11.3900	12.1400	+6.026%	4	137	-78.007%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-7.661%	1	137	-76.681%
2026-03-17	12.4000	12.4000	12.4000	12.4000	+6.438%	1	138	-78.468%
2026-03-16	11.5100	11.7000	11.5100	11.6500	+0.345%	4	139	-77.082%
2026-03-13	11.4500	11.6100	11.4500	11.6100	+16.449%	3	140	-77.003%
2026-03-11	9.9700	9.9700	9.9700	9.9700	+6.403%	1	138	-73.220%
2026-03-10	9.3700	9.3700	9.3700	9.3700	-9.643%	3	139	-71.505%
2026-03-06	10.0300	10.3700	10.0300	10.3700	+9.619%	2	141	-74.253%
2026-03-05	9.8000	9.9000	9.4600	9.4600	+1.720%	8	142	-71.776%
2026-03-04	9.3000	9.3000	9.3000	9.3000	-7.921%	1	139	-71.290%
2026-03-03	9.0900	10.1000	9.0900	10.1000	+6.878%	2	139	-73.564%
2026-03-02	9.6000	9.6000	9.4500	9.4500	+11.176%	6	140	-71.746%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+9.677%	1	136	-68.588%
2026-02-24	7.7500	7.7500	7.7500	7.7500	-6.061%	15	137	-65.548%
2026-02-23	8.2500	8.2500	8.2500	8.2500	-8.027%	1	122	-67.636%
2026-02-20	8.9700	8.9700	8.9700	8.9700	-3.961%	1	122	-70.234%
2026-02-19	9.5000	9.5000	9.3400	9.3400	+13.625%	2	122	-71.413%
2026-02-18	8.2200	8.2200	8.2200	8.2200	+15.775%	1	121	-67.518%
2026-02-17	7.2500	7.3500	7.1000	7.1000	-12.454%	10	121	-62.394%
2026-02-13	8.1000	8.1100	8.1000	8.1100	+15.857%	16	108	-67.078%
2026-02-12	7.0500	7.0500	7.0000	7.0000	0.000%	2	108	-61.857%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+7.858%	2	99	-61.857%
2026-02-02	6.4900	6.4900	6.4900	6.4900	-15.714%	10	97	-58.860%
2026-01-30	7.7000	7.7000	7.7000	7.7000	+28.333%	2	87	-65.325%
2026-01-27	6.5400	6.5400	6.0000	6.0000	-9.091%	4	87	-55.500%
2026-01-26	6.6000	6.6000	6.6000	6.6000	+6.452%	2	84	-59.545%
2026-01-22	6.0000	6.3500	6.0000	6.2000	-2.362%	12	82	-56.935%
2026-01-21	6.2000	6.3500	6.1000	6.3500	+44.318%	12	76	-57.953%
2026-01-16	4.3300	4.4000	4.3300	4.4000	+11.392%	2	70	-39.318%
2026-01-14	3.9500	3.9500	3.9500	3.9500	-10.227%	1	70	-32.405%
2026-01-13	4.5000	4.5000	4.4000	4.4000	-4.348%	2	71	-39.318%
2026-01-12	4.6000	4.6000	4.6000	4.6000	-4.167%	1	69	-41.957%
2026-01-05	4.8000	4.8000	4.8000	4.8000	-12.727%	1	66	-44.375%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-6.780%	1	66	-51.455%
2025-12-22	6.0000	6.0000	5.9000	5.9000	-1.667%	2	66	-54.746%
2025-12-18	6.5000	6.5000	6.0000	6.0000	-9.091%	3	66	-55.500%
2025-12-15	6.6000	6.6500	6.2000	6.6000	-6.648%	45	65	-59.545%
2025-12-12	7.4200	7.4200	7.0700	7.0700	-6.233%	3	31	-62.235%
2025-12-11	7.3500	7.5400	7.3500	7.5400	-26.078%	21	30	-64.589%
2025-12-01	10.4500	10.4500	10.2000	10.2000	-8.929%	6	13	-73.824%
2025-11-28	11.2000	11.2000	11.2000	11.2000	+24.583%	5	18	-76.161%
2025-11-20	8.9900	8.9900	8.9900	8.9900	-18.790%	4	13	-70.300%
2025-11-13	11.0700	11.0700	11.0700	11.0700	+1.653%	1	9	-75.881%
2025-11-11	10.7000	10.8900	10.7000	10.8900	+18.370%	10	8	-75.482%
2025-11-05	8.8000	9.2000	8.8000	9.2000	+6.977%	2	3	-70.978%
2025-11-04	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-68.953%