Dark

EQT20261218C55
EQT Dec 18 2026 55.00 Call (EQT261218C00055000)
option OPRA

EOD

Aug 13, 2026

3.61-3.476%(-0.13)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5500	3.7000	3.5200	3.6100	-3.476%	195	1,567	0.000%
2026-08-12	3.7100	3.8200	3.6700	3.7400	-7.654%	34	1,537	-3.476%
2026-08-11	3.8500	4.0500	3.7300	4.0500	+3.846%	100	1,509	-10.864%
2026-08-10	3.1500	3.9000	3.1000	3.9000	+46.617%	195	1,446	-7.436%
2026-08-07	2.7400	2.8600	2.6300	2.6600	-3.273%	87	1,313	+35.714%
2026-08-06	2.7200	2.9200	2.6200	2.7500	-2.827%	78	1,338	+31.273%
2026-08-05	2.6800	2.8300	2.6200	2.8300	-12.923%	17	1,284	+27.562%
2026-08-04	3.0500	3.4000	2.9300	3.2500	-8.451%	102	1,273	+11.077%
2026-08-03	3.4000	3.5500	3.3500	3.5500	+8.232%	103	1,218	+1.690%
2026-07-31	3.1000	3.3000	3.1000	3.2800	+9.699%	39	1,138	+10.061%
2026-07-30	3.0500	3.0500	2.7900	2.9900	-5.079%	48	1,145	+20.736%
2026-07-29	3.1000	3.3500	3.1000	3.1500	+11.307%	73	1,114	+14.603%
2026-07-28	2.9300	3.3000	2.7300	2.8300	-6.908%	53	1,057	+27.562%
2026-07-27	3.2000	3.2000	3.0400	3.0400	-13.143%	15	1,055	+18.750%
2026-07-24	4.0000	4.1500	3.5000	3.5000	-12.500%	80	1,040	+3.143%
2026-07-23	4.8500	4.8500	4.0000	4.0000	-1.961%	138	1,035	-9.750%
2026-07-22	3.1200	4.1000	3.1000	4.0800	+69.295%	277	920	-11.520%
2026-07-21	2.2900	2.4100	2.2900	2.4100	+7.589%	16	926	+49.793%
2026-07-20	2.0700	2.2400	2.0700	2.2400	-6.276%	4	915	+61.161%
2026-07-17	2.6000	2.6500	2.3900	2.3900	+9.132%	19	916	+51.046%
2026-07-16	2.4200	2.4200	2.1900	2.1900	-6.410%	159	929	+64.840%
2026-07-15	2.4500	2.4500	2.3400	2.3400	-4.490%	6	775	+54.274%
2026-07-14	2.3500	2.6700	2.2500	2.4500	-1.210%	9	772	+47.347%
2026-07-13	2.5300	2.6800	2.4800	2.4800	+9.251%	4	770	+45.565%
2026-07-10	2.6600	2.6600	1.9400	2.2700	-20.070%	18	769	+59.031%
2026-07-09	2.8400	2.8400	2.8400	2.8400	-11.250%	2	766	+27.113%
2026-07-08	3.1500	3.3000	3.0000	3.2000	-3.904%	65	766	+12.813%
2026-07-07	3.2500	3.3300	3.2500	3.3300	-4.857%	9	747	+8.408%
2026-07-06	3.6800	3.7600	3.5000	3.5000	-15.663%	34	746	+3.143%
2026-07-01	4.1000	4.1500	4.0500	4.1500	+12.772%	12	740	-13.012%
2026-06-29	3.7400	3.7500	3.6700	3.6800	-13.817%	4	740	-1.902%
2026-06-26	4.0000	4.5800	4.0000	4.2700	+22.000%	18	741	-15.457%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-6.667%	54	736	+3.143%
2026-06-24	3.8000	3.8000	3.7500	3.7500	+2.459%	3	735	-3.733%
2026-06-23	3.6500	3.7500	3.5000	3.6600	+0.274%	28	734	-1.366%
2026-06-22	3.3000	3.7000	3.3000	3.6500	+5.797%	145	761	-1.096%
2026-06-18	3.5200	3.5200	3.4500	3.4500	-8.000%	60	680	+4.638%
2026-06-17	3.7000	3.7500	3.6500	3.7500	+1.351%	9	680	-3.733%
2026-06-16	3.7400	3.9400	3.5500	3.7000	-2.632%	7	680	-2.432%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-11.628%	1	679	-5.000%
2026-06-11	4.5000	4.5000	4.0000	4.3000	-11.704%	18	680	-16.047%
2026-06-10	4.9700	5.0500	4.8700	4.8700	+2.311%	7	678	-25.873%
2026-06-09	4.7000	4.8000	4.7000	4.7600	-10.189%	12	679	-24.160%
2026-06-08	5.5000	5.5000	5.3000	5.3000	-5.357%	6	676	-31.887%
2026-06-05	5.9000	5.9000	5.6000	5.6000	-11.111%	5	671	-35.536%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+5.528%	16	667	-42.698%
2026-06-03	6.2500	6.2500	5.9700	5.9700	-0.500%	11	657	-39.531%
2026-06-02	6.0000	6.1000	6.0000	6.0000	-5.660%	25	647	-39.833%
2026-06-01	6.3000	6.3600	6.3000	6.3600	+6.000%	4	632	-43.239%
2026-05-29	6.4100	6.4100	6.0000	6.0000	-4.762%	33	632	-39.833%
2026-05-28	6.7500	6.7500	6.2200	6.3000	-3.817%	8	603	-42.698%
2026-05-27	6.9600	6.9600	6.5500	6.5500	-17.089%	8	597	-44.885%
2026-05-22	7.9000	7.9000	7.9000	7.9000	-8.353%	5	597	-54.304%
2026-05-20	8.7000	8.7700	8.5200	8.6200	-6.811%	12	597	-58.121%
2026-05-19	9.0200	9.2500	9.0200	9.2500	+13.776%	3	594	-60.973%
2026-05-18	7.4000	8.1300	7.4000	8.1300	+10.612%	10	594	-55.597%
2026-05-14	7.3000	7.3500	7.3000	7.3500	+8.088%	3	594	-50.884%
2026-05-13	7.1400	7.1400	6.8000	6.8000	-5.160%	14	567	-46.912%
2026-05-12	6.9100	7.2000	6.9100	7.1700	-5.033%	31	567	-49.651%
2026-05-11	7.5000	7.6500	7.5000	7.5500	+4.138%	517	567	-52.185%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-2.027%	1	95	-50.207%
2026-05-07	7.5000	7.5000	7.3000	7.4000	-22.105%	3	95	-51.216%
2026-05-04	9.4500	9.5000	9.4500	9.5000	-2.564%	5	94	-62.000%
2026-05-01	9.7500	9.7500	9.7500	9.7500	-3.656%	1	90	-62.974%
2026-04-30	10.1200	10.1200	10.1200	10.1200	+24.172%	1	90	-64.328%
2026-04-21	8.1500	8.1500	8.1500	8.1500	-2.512%	3	88	-55.706%
2026-04-20	8.3600	8.3600	8.3600	8.3600	+4.500%	1	88	-56.818%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-16.926%	1	87	-54.875%
2026-04-10	9.6300	9.6300	9.6300	9.6300	-8.023%	1	86	-62.513%
2026-04-08	10.4700	10.4700	10.4700	10.4700	-11.869%	1	86	-65.521%
2026-04-07	11.8800	11.8800	11.8800	11.8800	-14.409%	1	85	-69.613%
2026-03-31	13.3500	13.9400	13.3500	13.8800	-20.458%	24	85	-73.991%
2026-03-27	17.2500	17.4500	17.2500	17.4500	+2.286%	3	89	-79.312%
2026-03-26	16.9700	17.0600	16.9700	17.0600	+15.661%	3	92	-78.839%
2026-03-23	14.7500	14.7500	14.7500	14.7500	-1.338%	1	93	-75.525%
2026-03-19	14.9500	14.9500	14.9500	14.9500	+4.545%	1	94	-75.853%
2026-03-16	14.3000	14.3000	14.3000	14.3000	+20.675%	1	93	-74.755%
2026-03-04	11.8500	11.8500	11.8500	11.8500	+12.322%	1	94	-69.536%
2026-02-18	10.9200	10.9200	10.5500	10.5500	+2.927%	13	94	-65.782%
2026-02-13	10.2500	10.2500	10.2500	10.2500	+11.413%	1	83	-64.780%
2026-02-12	9.3000	9.3000	9.2000	9.2000	-3.158%	2	83	-60.761%
2026-02-11	8.8400	9.5000	8.8400	9.5000	+3.261%	13	84	-62.000%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+10.843%	1	85	-60.761%
2026-02-04	8.3000	8.3000	8.3000	8.3000	+3.750%	2	85	-56.506%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-21.951%	40	83	-54.875%
2026-01-30	10.0000	10.2500	10.0000	10.2500	+8.811%	8	83	-64.780%
2026-01-29	9.0000	9.4200	9.0000	9.4200	+14.182%	19	86	-61.677%
2026-01-27	8.2500	8.2500	8.2500	8.2500	-6.356%	1	90	-56.242%
2026-01-23	8.7700	8.8100	8.7700	8.8100	+8.098%	11	89	-59.024%
2026-01-21	8.3000	8.3000	8.1500	8.1500	+31.452%	11	80	-55.706%
2026-01-20	6.5000	6.5000	6.2000	6.2000	+3.333%	67	87	-41.774%
2026-01-16	5.7500	6.0000	5.7500	6.0000	+11.111%	3	43	-39.833%
2026-01-15	5.4000	5.4000	5.4000	5.4000	-1.818%	1	43	-33.148%
2026-01-14	5.5000	5.5000	5.5000	5.5000	-9.091%	1	43	-34.364%
2026-01-09	6.0500	6.0500	6.0500	6.0500	-21.935%	1	41	-40.331%
2026-01-08	7.7500	7.7500	7.7500	7.7500	+7.639%	2	42	-53.419%
2026-01-05	6.9500	7.2000	6.9500	7.2000	-2.703%	7	32	-49.861%
2025-12-31	7.4000	7.4000	7.3000	7.4000	-9.756%	5	32	-51.216%
2025-12-15	8.2000	8.2000	8.2000	8.2000	-29.915%	10	32	-55.976%
2025-12-02	12.2100	12.2100	11.7000	11.7000	-6.400%	4	22	-69.145%
2025-11-14	12.5000	12.5000	12.4500	12.5000	-9.420%	6	22	-71.120%
2025-11-13	13.8000	13.8000	13.7500	13.8000	+4.387%	12	20	-73.841%
2025-11-11	13.2200	13.2200	13.2200	13.2200	+16.476%	10	13	-72.693%
2025-11-05	11.3500	11.3500	11.3500	11.3500	+23.370%	1	3	-68.194%
2025-10-31	9.2000	9.2000	9.2000	9.2000	0.000%	2	2	-60.761%