Dark

Check out our Dark Pool Levels

EQT20261009P55
EQT Oct 9 2026 55.00 Put (EQT261009P00055000)
option OPRA

EOD

Sep 28, 2026

5.06+21.343%(+0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0600	5.0600	5.0600	5.0600	+21.343%	1	104	0.000%
2026-09-23	4.1700	4.1700	4.1700	4.1700	-16.600%	10	105	+21.343%
2026-09-21	5.2400	5.2400	5.0000	5.0000	+131.481%	14	95	+1.200%
2026-09-14	2.3900	2.3900	2.1600	2.1600	+0.935%	94	88	+134.259%
2026-09-11	2.1400	2.1400	2.1400	2.1400	+10.309%	5	21	+136.449%
2026-09-09	1.9400	1.9400	1.9400	1.9400	+2.646%	10	16	+160.825%
2026-09-08	1.8900	1.8900	1.8900	1.8900	-5.970%	1	6	+167.725%
2026-09-02	2.0100	2.0100	2.0100	2.0100	-17.284%	2	5	+151.741%
2026-08-31	2.2600	2.4300	2.2600	2.4300	0.000%	3	3	+108.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC