Dark

Check out our Level2View

EQT20261009P54
EQT Oct 9 2026 54.00 Put (EQT261009P00054000)
option OPRA

EOD

Sep 29, 2026

4.72+13.735%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7200	4.7200	4.7200	4.7200	+13.735%	1	166	0.000%
2026-09-28	4.1500	4.1500	4.1500	4.1500	+33.871%	1	166	+13.735%
2026-09-24	3.1000	3.1000	3.1000	3.1000	-21.519%	2	165	+52.258%
2026-09-22	3.9500	3.9500	3.9500	3.9500	-14.130%	1	164	+19.494%
2026-09-21	4.6000	4.6000	4.6000	4.6000	+16.456%	66	163	+2.609%
2026-09-18	3.9500	3.9500	3.9500	3.9500	+113.514%	1	189	+19.494%
2026-09-15	2.0800	2.0800	1.8200	1.8500	-12.322%	153	188	+155.135%
2026-09-14	1.8400	2.1400	1.8400	2.1100	+45.517%	38	43	+123.697%
2026-09-10	1.6400	1.6400	1.4500	1.4500	-14.706%	2	7	+225.517%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+37.097%	1	6	+177.647%
2026-09-08	1.2400	1.2400	1.2400	1.2400	-34.392%	2	5	+280.645%
2026-08-31	1.8500	2.0100	1.7600	1.8900	-5.500%	6	3	+149.735%
2026-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	+136.000%

Share