Dark

Check out our Level2View

EQT20261009P53
EQT Oct 9 2026 53.00 Put (EQT261009P00053000)
option OPRA

EOD

Sep 25, 2026

2.49-3.113%(-0.08)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.4900	2.4900	2.4900	2.4900	-3.113%	10	117	0.000%
2026-09-24	2.5700	2.5700	2.5700	2.5700	-17.363%	1	112	-3.113%
2026-09-18	3.1100	3.1100	3.1100	3.1100	-4.308%	1	111	-19.936%
2026-09-17	3.2500	3.2500	3.2500	3.2500	-2.985%	1	110	-23.385%
2026-09-16	1.9100	3.3500	1.9100	3.3500	+116.129%	22	109	-25.672%
2026-09-15	1.4600	1.5500	1.4600	1.5500	+15.672%	10	89	+60.645%
2026-09-14	1.3400	1.3400	1.3400	1.3400	+10.744%	10	81	+85.821%
2026-09-11	1.2100	1.2100	1.2100	1.2100	-13.571%	1	86	+105.785%
2026-09-09	1.1300	1.4700	1.1300	1.4000	+60.920%	45	85	+77.857%
2026-09-08	0.8700	0.8700	0.8700	0.8700	-17.925%	20	40	+186.207%
2026-09-04	1.0900	1.0900	1.0600	1.0600	+23.256%	3	17	+134.906%
2026-09-03	0.8600	0.8600	0.8600	0.8600	-40.690%	1	17	+189.535%
2026-08-31	1.2600	1.4500	1.2600	1.4500	+13.281%	11	18	+71.724%
2026-08-28	0.7100	1.2800	0.7100	1.2800	+5.785%	7	0	+94.531%
2026-08-27	1.2100	1.2100	1.2100	1.2100	0.000%	3	0	+105.785%

Share