Dark

Check out our API

EQT20261009P52
EQT Oct 9 2026 52.00 Put (EQT261009P00052000)
option OPRA

EOD

Sep 29, 2026

3.25+84.659%(+1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2500	3.2500	3.2500	3.2500	+84.659%	1	217	0.000%
2026-09-25	1.7700	1.7700	1.7600	1.7600	-22.807%	100	216	+84.659%
2026-09-22	2.2800	2.2800	2.2800	2.2800	-8.800%	2	126	+42.544%
2026-09-18	2.3900	2.5500	2.3900	2.5000	+5.485%	4	126	+30.000%
2026-09-17	2.4000	2.6900	2.3700	2.3700	-7.059%	14	124	+37.131%
2026-09-16	2.5500	2.5500	2.5500	2.5500	+102.381%	1	122	+27.451%
2026-09-15	0.9800	1.2600	0.9800	1.2600	+96.875%	27	122	+157.937%
2026-09-10	0.6400	0.6400	0.6400	0.6400	-34.021%	1	98	+407.813%
2026-09-09	0.9700	0.9700	0.9700	0.9700	+61.667%	1	97	+235.052%
2026-09-08	0.7700	0.7700	0.6000	0.6000	-18.919%	21	97	+441.667%
2026-09-04	0.7400	0.7400	0.7400	0.7400	+21.311%	2	75	+339.189%
2026-09-03	0.6100	0.6100	0.6100	0.6100	-18.667%	15	75	+432.787%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-29.245%	1	60	+333.333%
2026-08-31	1.0000	1.1500	1.0000	1.0600	+15.217%	55	0	+206.604%
2026-08-28	0.9200	0.9200	0.9200	0.9200	-20.000%	2	0	+253.261%
2026-08-27	1.1500	1.1500	1.1500	1.1500	0.000%	10	0	+182.609%

Share