Dark

Check out our Dark Pool Levels

EQT20261009P51
EQT Oct 9 2026 51.00 Put (EQT261009P00051000)
option OPRA

EOD

Sep 29, 2026

2.36+47.500%(+0.76)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2300	2.3700	2.2300	2.3600	+47.500%	139	246	0.000%
2026-09-28	1.6000	1.6000	1.6000	1.6000	+25.000%	40	108	+47.500%
2026-09-25	1.2800	1.2800	1.2800	1.2800	+52.381%	2	108	+84.375%
2026-09-24	0.8500	0.8500	0.8400	0.8400	-51.163%	40	108	+180.952%
2026-09-18	1.7200	1.7200	1.7200	1.7200	+1.176%	2	79	+37.209%
2026-09-16	1.7000	1.7000	1.7000	1.7000	+153.731%	1	77	+38.824%
2026-09-15	0.6700	0.6700	0.6700	0.6700	+13.559%	18	77	+252.239%
2026-09-14	0.5900	0.5900	0.5900	0.5900	-13.235%	20	59	+300.000%
2026-09-09	0.6800	0.7500	0.6800	0.6800	+61.905%	35	59	+247.059%
2026-09-08	0.3900	0.4200	0.3900	0.4200	-14.286%	4	24	+461.905%
2026-09-04	0.4900	0.4900	0.4900	0.4900	0.000%	20	0	+381.633%

Share