Dark

Check out our API

EQT20261009P50
EQT Oct 9 2026 50.00 Put (EQT261009P00050000)
option OPRA

EOD

Sep 29, 2026

1.61+40.000%(+0.46)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4200	1.6100	1.4200	1.6100	+40.000%	50	17,923	0.000%
2026-09-28	1.0000	1.1500	1.0000	1.1500	+49.351%	6	17,874	+40.000%
2026-09-25	0.7000	0.7800	0.7000	0.7700	+48.077%	34	17,880	+109.091%
2026-09-24	0.8000	0.8400	0.5200	0.5200	-3.704%	24	17,880	+209.615%
2026-09-23	0.5400	0.5400	0.5400	0.5400	-30.769%	1	17,880	+198.148%
2026-09-22	0.9700	0.9700	0.7800	0.7800	-37.600%	14	17,880	+106.410%
2026-09-21	1.7500	1.7500	1.2500	1.2500	-1.575%	7	17,866	+28.800%
2026-09-18	1.1200	1.2700	1.1200	1.2700	-8.633%	3	17,871	+26.772%
2026-09-16	0.7500	1.4000	0.7500	1.3900	+167.308%	25	17,871	+15.827%
2026-09-15	0.5000	0.5200	0.4400	0.5200	+44.444%	395	17,861	+209.615%
2026-09-11	0.3200	0.3800	0.3100	0.3600	+9.091%	17,545	17,539	+347.222%
2026-08-27	0.3300	0.3300	0.3300	0.3300	0.000%	3	3	+387.879%

Share