Dark

Check out our Level2View

EQT20261009P49
EQT Oct 9 2026 49.00 Put (EQT261009P00049000)
option OPRA

EOD

Sep 29, 2026

1.11+81.967%(+0.50)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7600	1.1100	0.7400	1.1100	+81.967%	15	430	0.000%
2026-09-28	0.6000	0.6300	0.5900	0.6100	+48.780%	85	428	+81.967%
2026-09-25	0.4100	0.4100	0.4100	0.4100	-28.070%	1	427	+170.732%
2026-09-24	0.4900	0.5700	0.4900	0.5700	+35.714%	2	426	+94.737%
2026-09-23	0.5400	0.5400	0.4200	0.4200	-32.258%	101	425	+164.286%
2026-09-22	0.7500	0.7500	0.6100	0.6200	-50.400%	3	325	+79.032%
2026-09-21	1.0400	1.2500	1.0400	1.2500	+48.810%	12	325	-11.200%
2026-09-18	0.8400	0.8400	0.8400	0.8400	+9.091%	294	325	+32.143%
2026-09-16	0.6800	0.7700	0.6300	0.7700	+133.333%	78	83	+44.156%
2026-09-15	0.2900	0.3300	0.2900	0.3300	+50.000%	10	12	+236.364%
2026-09-11	0.2200	0.2200	0.2200	0.2200	+22.222%	1	4	+404.545%
2026-09-03	0.2200	0.2200	0.1800	0.1800	-47.059%	2	3	+516.667%
2026-08-31	0.3400	0.3400	0.3400	0.3400	0.000%	3	3	+226.471%

Share